analyst
NYSE · BZH
Beazer Homes USA, Inc.
Consumer Cyclical · Residential Construction
$33.22
Up+$0.01 (+0.03%)
Updated Aug 28, 2026, 3:04 PM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 678.08M
- P/E ratio
- 14.52
- Dividend yield
- 0.00%
- 52-week range
- $17.83 – $34.54
- Volume
- 610.26K
- Avg. volume
- 373.78K
Price performance
BZH price history
1M range · 21 trading sessions · Daily adjusted prices
BZH closed at $33.22 after 21 trading sessions, up 1.93% for the selected period.
- Last close
- $33.22
- Period change
- +1.93%
- Period low
- $32.10
- Period high
- $34.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $33.15 | $33.22 | $33.14 | $33.22 | 610.26K |
| Aug 26, 2026 | $33.19 | $33.21 | $33.13 | $33.14 | 384.34K |
| Aug 25, 2026 | $33.22 | $33.22 | $33.13 | $33.19 | 419.66K |
| Aug 24, 2026 | $33.16 | $33.25 | $33.11 | $33.11 | 419.53K |
| Aug 21, 2026 | $33.25 | $33.25 | $33.12 | $33.13 | 1.14M |
| Aug 20, 2026 | $33.07 | $33.23 | $33.07 | $33.13 | 500.98K |
| Aug 19, 2026 | $33.20 | $33.34 | $33.13 | $33.19 | 710.72K |
| Aug 18, 2026 | $33.13 | $33.18 | $33.10 | $33.11 | 443.86K |
| Aug 17, 2026 | $33.13 | $33.22 | $33.105 | $33.17 | 489.32K |
| Aug 14, 2026 | $33.18 | $33.22 | $33.08 | $33.10 | 803.53K |
| Aug 13, 2026 | $33.20 | $33.23 | $33.16 | $33.19 | 568.45K |
| Aug 12, 2026 | $33.25 | $33.265 | $33.125 | $33.18 | 1.07M |
| Aug 11, 2026 | $33.19 | $33.37 | $33.115 | $33.17 | 2.04M |
| Aug 10, 2026 | $33.10 | $33.195 | $33.06 | $33.06 | 1.56M |
| Aug 7, 2026 | $33.08 | $33.18 | $33.01 | $33.18 | 6.49M |
| Aug 6, 2026 | $33.77 | $33.79 | $33.12 | $33.46 | 361.28K |
| Aug 5, 2026 | $32.91 | $34.54 | $32.85 | $34.07 | 407.72K |
| Aug 4, 2026 | $33.09 | $33.43 | $32.69 | $33.31 | 294.45K |
| Aug 3, 2026 | $32.56 | $33.155 | $32.32 | $32.97 | 302.46K |
| Jul 31, 2026 | $32.61 | $32.81 | $31.665 | $32.10 | 343.84K |
| Jul 30, 2026 | $32.98 | $33.0156 | $32.38 | $32.59 | 253.49K |
Latest BZH news
The latest Smart Investors Daily articles mentioning BZH.
Stock researchCompany · Earnings
Loading stock research…