sec filing
NYSE · BZH
Beazer Homes USA, Inc.
Consumer Cyclical · Residential Construction
$33.48
Up+$0.03 (+0.09%)
Updated Oct 31, 2026, 2:39 PM
SID Score
7.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 678.08M
- P/E ratio
- 14.52
- Dividend yield
- 0.00%
- 52-week range
- $17.83 – $34.54
- Volume
- 2.51M
- Avg. volume
- 373.78K
Price performance · BZH
BZH price history
1M range · 12 trading sessions · Daily adjusted prices
Prices through Oct 19, 2026
BZH closed at $33.48 after 12 trading sessions, up 0.24% for the selected period.
- Last close
- $33.48
- Period change
- +0.24%
- Period low
- $33.31
- Period high
- $33.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $33.47 | $33.49 | $33.455 | $33.48 | 2.51M |
| Oct 16, 2026 | $33.45 | $33.46 | $33.4375 | $33.45 | 2.06M |
| Oct 15, 2026 | $33.41 | $33.44 | $33.40 | $33.41 | 3.95M |
| Oct 14, 2026 | $33.44 | $33.46 | $33.19 | $33.31 | 7.34M |
| Oct 13, 2026 | $33.46 | $33.46 | $33.43 | $33.44 | 802.18K |
| Oct 12, 2026 | $33.43 | $33.45 | $33.43 | $33.43 | 470.83K |
| Oct 9, 2026 | $33.42 | $33.44 | $33.40 | $33.41 | 647.83K |
| Oct 8, 2026 | $33.42 | $33.455 | $33.41 | $33.41 | 992.32K |
| Oct 7, 2026 | $33.40 | $33.45 | $33.40 | $33.42 | 908.15K |
| Oct 6, 2026 | $33.40 | $33.43 | $33.38 | $33.41 | 481.81K |
| Oct 5, 2026 | $33.39 | $33.43 | $33.36 | $33.37 | 1.18M |
| Oct 2, 2026 | $33.41 | $33.42 | $33.38 | $33.40 | 644.1K |
Latest BZH news
The latest Smart Investors Daily articles mentioning BZH.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…