analyst
NYSE · BZH
Beazer Homes USA, Inc.
Consumer Cyclical · Residential Construction
$33.25
Up+$0.00 (+0.00%)
Updated Sep 14, 2026, 4:13 AM
SID Score
7.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 678.08M
- P/E ratio
- 14.52
- Dividend yield
- 0.00%
- 52-week range
- $17.83 – $34.54
- Volume
- 1.1M
- Avg. volume
- 373.78K
Price performance
BZH price history
1M range · 19 trading sessions · Daily adjusted prices
BZH closed at $33.25 after 19 trading sessions, up 0.24% for the selected period.
- Last close
- $33.25
- Period change
- +0.24%
- Period low
- $33.11
- Period high
- $33.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $33.30 | $33.325 | $33.25 | $33.25 | 1.1M |
| Sep 10, 2026 | $33.24 | $33.285 | $33.23 | $33.25 | 1.38M |
| Sep 9, 2026 | $33.25 | $33.29 | $33.23 | $33.25 | 519.24K |
| Sep 8, 2026 | $33.28 | $33.295 | $33.235 | $33.25 | 579.82K |
| Sep 4, 2026 | $33.21 | $33.28 | $33.21 | $33.26 | 351.31K |
| Sep 3, 2026 | $33.27 | $33.31 | $33.20 | $33.20 | 600.13K |
| Sep 2, 2026 | $33.19 | $33.27 | $33.18 | $33.20 | 391.41K |
| Sep 1, 2026 | $33.20 | $33.28 | $33.15 | $33.20 | 632.94K |
| Aug 31, 2026 | $33.19 | $33.285 | $33.17 | $33.18 | 488.08K |
| Aug 28, 2026 | $33.22 | $33.265 | $33.18 | $33.22 | 354.26K |
| Aug 27, 2026 | $33.15 | $33.22 | $33.14 | $33.22 | 610.26K |
| Aug 26, 2026 | $33.19 | $33.21 | $33.13 | $33.14 | 384.34K |
| Aug 25, 2026 | $33.22 | $33.22 | $33.13 | $33.19 | 419.66K |
| Aug 24, 2026 | $33.16 | $33.25 | $33.11 | $33.11 | 419.53K |
| Aug 21, 2026 | $33.25 | $33.25 | $33.12 | $33.13 | 1.14M |
| Aug 20, 2026 | $33.07 | $33.23 | $33.07 | $33.13 | 500.98K |
| Aug 19, 2026 | $33.20 | $33.34 | $33.13 | $33.19 | 710.72K |
| Aug 18, 2026 | $33.13 | $33.18 | $33.10 | $33.11 | 443.86K |
| Aug 17, 2026 | $33.13 | $33.22 | $33.105 | $33.17 | 489.32K |
Latest BZH news
The latest Smart Investors Daily articles mentioning BZH.
Stock researchMarket Activity · Short Interest
Loading stock research…