Skip to main content
S&P 5007,811.54+0.59%DOW51,654.95+0.83%NASDAQ27,366.17+0.64%BTC$82,516.00+0.84%ETH$2,488.45+0.36%GOLD$4,220.30+1.52%OIL$91.66+0.19%
Smart Investors Daily
SID Premium
Beazer Homes USA, Inc. logo

NYSE · BZH

Beazer Homes USA, Inc.

Consumer Cyclical · Residential Construction

$33.41

Up+$0.00 (+0.00%)

Updated Oct 11, 2026, 2:10 PM

SID Score

7.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
678.08M
P/E ratio
14.52
Dividend yield
0.00%
52-week range
$17.83 – $34.54
Volume
647.83K
Avg. volume
373.78K

Price performance · BZH

BZH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

BZH closed at $33.41 after 20 trading sessions, up 0.54% for the selected period.

Last close
$33.41
Period change
+0.54%
Period low
$33.23
Period high
$33.42
Daily close
View OHLC price history
BZH OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 9, 2026$33.42$33.44$33.40$33.41647.83K
Oct 8, 2026$33.42$33.455$33.41$33.41992.32K
Oct 7, 2026$33.40$33.45$33.40$33.42908.15K
Oct 6, 2026$33.40$33.43$33.38$33.41481.81K
Oct 5, 2026$33.39$33.43$33.36$33.371.18M
Oct 2, 2026$33.41$33.42$33.38$33.40644.1K
Oct 1, 2026$33.36$33.42$33.36$33.39908.15K
Sep 30, 2026$33.38$33.40$33.35$33.35902.89K
Sep 29, 2026$33.40$33.41$33.36$33.36664.76K
Sep 28, 2026$33.36$33.445$33.36$33.361.34M
Sep 25, 2026$33.38$33.39$33.36$33.37487.2K
Sep 24, 2026$33.36$33.385$33.35$33.36608.98K
Sep 23, 2026$33.36$33.39$33.35$33.35516.09K
Sep 22, 2026$33.40$33.42$33.35$33.36866.93K
Sep 21, 2026$33.36$33.42$33.34$33.36349.65K
Sep 18, 2026$33.32$33.365$33.31$33.321.32M
Sep 17, 2026$33.38$33.395$33.32$33.33521.16K
Sep 16, 2026$33.38$33.40$33.33$33.35559.21K
Sep 15, 2026$33.32$33.39$33.31$33.35895.93K
Sep 14, 2026$33.27$33.33$33.23$33.23960.66K

Latest BZH news

The latest Smart Investors Daily articles mentioning BZH.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By