NYSE · C

Citigroup Inc.

Financial Services · Banks - Diversified

$132.90

Up+$0.16 (+0.12%)

Updated Aug 29, 2026, 2:39 AM

SID Score

8.1/10

Composite research score

Smart Money

71/100

Bullish

Price performance

C price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

C OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$132.98	$133.63	$132.32	$132.90	12.09M
Aug 27, 2026	$132.95	$133.96	$131.775	$132.68	11.62M
Aug 26, 2026	$133.54	$133.82	$132.25	$133.56	4.55M
Aug 25, 2026	$132.77	$133.68	$131.50	$133.25	6.7M
Aug 24, 2026	$131.385	$132.635	$131.01	$131.72	9.33M
Aug 21, 2026	$131.22	$132.25	$130.34	$131.65	11.28M
Aug 20, 2026	$132.50	$133.0795	$129.61	$129.67	7.83M
Aug 19, 2026	$137.74	$137.79	$132.35	$132.89	10.38M
Aug 18, 2026	$137.30	$138.21	$136.445	$137.65	7.08M
Aug 17, 2026	$139.25	$140.88	$137.805	$138.51	8.95M
Aug 14, 2026	$138.16	$140.28	$138.16	$139.33	6.83M
Aug 13, 2026	$138.29	$139.06	$137.10	$138.73	9.51M
Aug 12, 2026	$136.87	$138.585	$136.41	$137.58	6.06M
Aug 11, 2026	$135.91	$137.15	$135.34	$135.77	5.07M
Aug 10, 2026	$134.87	$136.14	$134.47	$135.22	7.08M
Aug 7, 2026	$133.82	$135.235	$132.52	$135.00	10.16M
Aug 6, 2026	$138.34	$139.26	$133.66	$133.82	8.88M
Aug 5, 2026	$137.295	$139.17	$137.14	$137.64	12.03M
Aug 4, 2026	$134.32	$138.05	$134.32	$136.87	12.15M
Aug 3, 2026	$132.47	$133.62	$131.18	$133.57	8.08M
Jul 31, 2026	$133.55	$135.4399	$131.94	$132.45	9.6M