NYSE · CAAA

First Trust AAA CMBS ETF

Financial Services · Asset Management

$19.79

Up+$0.06 (+0.32%)

Updated Oct 27, 2026, 9:40 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CAAA

CAAA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

CAAA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$19.76	$19.85	$19.76	$19.7918	4.16K
Oct 23, 2026	$19.84	$19.84	$19.755	$19.8178	14.96K
Oct 22, 2026	$19.82	$19.85	$19.70	$19.8429	7.57K
Oct 21, 2026	$19.755	$19.7551	$19.73	$19.7355	2.82K
Oct 20, 2026	$19.87	$19.88	$19.80	$19.825	6.78K
Oct 19, 2026	$19.82	$19.82	$19.81	$19.8147	2.42K
Oct 16, 2026	$19.8349	$19.8632	$19.73	$19.84	2.69K
Oct 15, 2026	$19.85	$19.85	$19.83	$19.83	1.72K
Oct 14, 2026	$19.68	$19.81	$19.68	$19.7947	993
Oct 13, 2026	$19.77	$19.77	$19.77	$19.77	392.05
Oct 12, 2026	$19.76	$19.7802	$19.75	$19.7802	1.71K
Oct 9, 2026	$19.82	$19.82	$19.76	$19.80	7.2K
Oct 8, 2026	$19.82	$19.82	$19.77	$19.81	1.26K
Oct 7, 2026	$19.685	$19.75	$19.685	$19.7423	2.61K
Oct 6, 2026	$19.7201	$19.80	$19.7201	$19.80	3.54K
Oct 5, 2026	$19.76	$19.77	$19.70	$19.73	8.09K
Oct 2, 2026	$19.76	$19.81	$19.7433	$19.7433	13.5K
Oct 1, 2026	$19.72	$19.74	$19.65	$19.73	6.98K
Sep 30, 2026	$19.70	$19.7599	$19.70	$19.71	930.61
Sep 29, 2026	$19.71	$19.7499	$19.7002	$19.7153	3.26K
Sep 28, 2026	$19.73	$19.76	$19.73	$19.7499	1.99K