NYSE · CAAA

First Trust AAA CMBS ETF

Financial Services · Asset Management

$20.18

Up-$0.00 (+0.00%)

Updated Aug 25, 2026, 2:12 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CAAA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CAAA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$20.15	$20.2059	$20.15	$20.175	6.21K
Aug 21, 2026	$20.16	$20.1899	$20.1301	$20.16	2.99K
Aug 20, 2026	$20.26	$20.29	$20.2001	$20.28	7.88K
Aug 19, 2026	$20.29	$20.31	$20.265	$20.2767	576.42
Aug 18, 2026	$20.26	$20.27	$20.20	$20.24	9.96K
Aug 17, 2026	$20.27	$20.28	$20.20	$20.23	6.38K
Aug 14, 2026	$20.29	$20.29	$20.225	$20.225	841.73
Aug 13, 2026	$20.29	$20.30	$20.22	$20.255	5.7K
Aug 12, 2026	$20.25	$20.25	$20.20	$20.22	4.28K
Aug 11, 2026	$20.20	$20.20	$20.15	$20.1783	8.55K
Aug 10, 2026	$20.20	$20.21	$20.15	$20.185	12.04K
Aug 7, 2026	$20.205	$20.21	$20.1701	$20.205	1.93K
Aug 6, 2026	$20.18	$20.18	$20.15	$20.175	17.81K
Aug 5, 2026	$20.24	$20.25	$20.225	$20.225	12.88K
Aug 4, 2026	$20.08	$20.24	$20.08	$20.2043	6.65K
Aug 3, 2026	$20.16	$20.16	$20.1249	$20.16	3.12K
Jul 31, 2026	$20.12	$20.135	$20.12	$20.135	2.49K
Jul 30, 2026	$20.17	$20.20	$20.165	$20.165	10.55K
Jul 29, 2026	$20.135	$20.15	$20.135	$20.15	1.21K
Jul 28, 2026	$20.15	$20.165	$20.15	$20.165	801.55
Jul 27, 2026	$20.135	$20.135	$20.07	$20.0897	4.6K