NYSE · CAAP

Corporación América Airports S.A.

Industrials · Airlines, Airports & Air Services

$23.74

Down-$0.73 (-2.98%)

Updated Nov 2, 2026, 4:04 AM

SID Score

5.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance · CAAP

CAAP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CAAP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$24.17	$24.44	$23.42	$23.74	338.2K
Oct 29, 2026	$23.72	$24.48	$23.41	$24.47	234.6K
Oct 28, 2026	$23.51	$23.735	$22.78	$23.61	458.75K
Oct 27, 2026	$24.01	$24.10	$23.10	$23.41	402.39K
Oct 26, 2026	$24.17	$24.17	$23.00	$23.84	406.36K
Oct 23, 2026	$24.27	$24.91	$23.87	$24.18	332.79K
Oct 22, 2026	$25.05	$25.25	$24.28	$24.44	331.79K
Oct 21, 2026	$25.38	$25.81	$25.12	$25.43	552.41K
Oct 20, 2026	$24.82	$25.63	$24.73	$25.16	396.47K
Oct 19, 2026	$25.16	$25.20	$24.61	$24.92	176.48K
Oct 16, 2026	$24.95	$25.445	$24.74	$25.09	382.49K
Oct 15, 2026	$23.95	$24.95	$23.63	$24.66	263.79K
Oct 14, 2026	$24.50	$24.60	$23.955	$24.06	267.58K
Oct 13, 2026	$24.80	$25.085	$24.46	$24.48	189.32K
Oct 12, 2026	$24.47	$24.82	$24.40	$24.76	101.58K
Oct 9, 2026	$24.63	$24.63	$24.225	$24.54	112.27K
Oct 8, 2026	$24.50	$24.91	$24.23	$24.40	125.24K
Oct 7, 2026	$24.81	$25.265	$24.65	$24.78	265.93K
Oct 6, 2026	$25.66	$25.99	$25.20	$25.22	245.95K
Oct 5, 2026	$24.45	$25.81	$24.45	$25.54	340.35K