price
CA
NYSE · CAAP
Corporación América Airports S.A.
Industrials · Airlines, Airports & Air Services
$23.74
Down-$0.73 (-2.98%)
Updated Nov 2, 2026, 6:19 AM
SID Score
5.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.29B
- P/E ratio
- 23.28
- Dividend yield
- 3.82%
- 52-week range
- $21.67 – $30.50
- Volume
- 338.2K
- Avg. volume
- 216.04K
Price performance · CAAP
CAAP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CAAP closed at $23.74 after 20 trading sessions, down 7.05% for the selected period.
- Last close
- $23.74
- Period change
- -7.05%
- Period low
- $23.41
- Period high
- $25.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $24.17 | $24.44 | $23.42 | $23.74 | 338.2K |
| Oct 29, 2026 | $23.72 | $24.48 | $23.41 | $24.47 | 234.6K |
| Oct 28, 2026 | $23.51 | $23.735 | $22.78 | $23.61 | 458.75K |
| Oct 27, 2026 | $24.01 | $24.10 | $23.10 | $23.41 | 402.39K |
| Oct 26, 2026 | $24.17 | $24.17 | $23.00 | $23.84 | 406.36K |
| Oct 23, 2026 | $24.27 | $24.91 | $23.87 | $24.18 | 332.79K |
| Oct 22, 2026 | $25.05 | $25.25 | $24.28 | $24.44 | 331.79K |
| Oct 21, 2026 | $25.38 | $25.81 | $25.12 | $25.43 | 552.41K |
| Oct 20, 2026 | $24.82 | $25.63 | $24.73 | $25.16 | 396.47K |
| Oct 19, 2026 | $25.16 | $25.20 | $24.61 | $24.92 | 176.48K |
| Oct 16, 2026 | $24.95 | $25.445 | $24.74 | $25.09 | 382.49K |
| Oct 15, 2026 | $23.95 | $24.95 | $23.63 | $24.66 | 263.79K |
| Oct 14, 2026 | $24.50 | $24.60 | $23.955 | $24.06 | 267.58K |
| Oct 13, 2026 | $24.80 | $25.085 | $24.46 | $24.48 | 189.32K |
| Oct 12, 2026 | $24.47 | $24.82 | $24.40 | $24.76 | 101.58K |
| Oct 9, 2026 | $24.63 | $24.63 | $24.225 | $24.54 | 112.27K |
| Oct 8, 2026 | $24.50 | $24.91 | $24.23 | $24.40 | 125.24K |
| Oct 7, 2026 | $24.81 | $25.265 | $24.65 | $24.78 | 265.93K |
| Oct 6, 2026 | $25.66 | $25.99 | $25.20 | $25.22 | 245.95K |
| Oct 5, 2026 | $24.45 | $25.81 | $24.45 | $25.54 | 340.35K |
Latest CAAP news
The latest Smart Investors Daily articles mentioning CAAP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…