NYSE · CABO

Cable One, Inc.

Communication Services · Telecommunications Services

$12.97

Up+$1.72 (+15.29%)

Updated Oct 7, 2026, 3:45 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CABO

CABO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CABO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$11.40	$13.05	$10.82	$12.97	420.56K
Oct 5, 2026	$11.87	$12.8499	$10.79	$11.25	565.93K
Oct 2, 2026	$10.72	$13.375	$10.57	$12.21	1.38M
Oct 1, 2026	$11.14	$11.1624	$9.90	$10.36	444.02K
Sep 30, 2026	$10.96	$11.45	$10.51	$11.02	568.42K
Sep 29, 2026	$12.45	$12.45	$10.39	$10.93	1.03M
Sep 28, 2026	$14.49	$14.49	$12.33	$12.57	606.56K
Sep 25, 2026	$15.63	$15.77	$14.52	$14.65	345.26K
Sep 24, 2026	$15.82	$16.1299	$15.01	$15.63	334.21K
Sep 23, 2026	$16.75	$17.1499	$15.72	$15.83	363.25K
Sep 22, 2026	$18.28	$18.39	$16.70	$17.06	333.56K
Sep 21, 2026	$17.37	$18.30	$16.555	$18.01	330.12K
Sep 18, 2026	$17.85	$18.45	$16.99	$17.37	460.83K
Sep 17, 2026	$19.22	$20.18	$17.73	$18.11	306.39K
Sep 16, 2026	$18.72	$20.45	$18.70	$18.94	418.23K
Sep 15, 2026	$20.14	$20.8836	$18.28	$18.63	285.22K
Sep 14, 2026	$21.76	$22.312	$20.40	$20.44	217.91K
Sep 11, 2026	$21.59	$22.63	$20.8585	$21.31	212.34K
Sep 10, 2026	$20.71	$22.60	$20.71	$21.47	302.4K
Sep 9, 2026	$22.83	$23.095	$20.715	$21.14	309.16K
Sep 8, 2026	$25.31	$25.3342	$22.41	$23.03	205.47K