sec filing
CA
NYSE · CAC
Camden National Corporation
Financial Services · Banks - Regional
$58.77
Down-$0.19 (-0.32%)
Updated Aug 15, 2026, 9:34 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 756.81M
- P/E ratio
- 13.31
- Dividend yield
- 2.86%
- 52-week range
- $35.00 – $60.59
- Volume
- 60.27K
- Avg. volume
- 72.15K
Price performance
CAC price history
1M range · 21 trading sessions · Daily adjusted prices
CAC closed at $58.77 after 21 trading sessions, up 8.43% for the selected period.
- Last close
- $58.77
- Period change
- +8.43%
- Period low
- $53.60
- Period high
- $59.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $59.03 | $59.55 | $58.61 | $58.77 | 60.27K |
| Aug 13, 2026 | $58.89 | $59.35 | $58.37 | $58.96 | 71.3K |
| Aug 12, 2026 | $58.34 | $58.815 | $57.9344 | $58.57 | 74.44K |
| Aug 11, 2026 | $57.36 | $58.15 | $57.20 | $58.09 | 64.05K |
| Aug 10, 2026 | $57.26 | $58.15 | $56.91 | $57.38 | 84.96K |
| Aug 7, 2026 | $58.57 | $58.785 | $57.46 | $57.79 | 90.62K |
| Aug 6, 2026 | $59.79 | $59.85 | $58.38 | $58.71 | 69.69K |
| Aug 5, 2026 | $60.10 | $60.59 | $59.28 | $59.37 | 66.11K |
| Aug 4, 2026 | $59.39 | $60.00 | $58.93 | $59.77 | 103.81K |
| Aug 3, 2026 | $58.95 | $59.82 | $57.86 | $59.28 | 117.45K |
| Jul 31, 2026 | $57.90 | $59.0331 | $57.30 | $57.89 | 109.03K |
| Jul 30, 2026 | $58.48 | $59.50 | $57.63 | $57.85 | 141.35K |
| Jul 29, 2026 | $57.34 | $59.3099 | $56.395 | $58.475 | 147.16K |
| Jul 28, 2026 | $55.87 | $58.65 | $54.7775 | $57.85 | 151.84K |
| Jul 27, 2026 | $55.18 | $55.87 | $54.41 | $54.81 | 85.06K |
| Jul 24, 2026 | $53.90 | $55.175 | $53.85 | $54.63 | 102.79K |
| Jul 23, 2026 | $52.95 | $53.785 | $52.53 | $53.60 | 122.01K |
| Jul 22, 2026 | $54.18 | $54.18 | $53.24 | $53.63 | 84.83K |
| Jul 21, 2026 | $54.13 | $54.49 | $53.49 | $54.23 | 84.46K |
| Jul 20, 2026 | $54.12 | $54.45 | $53.435 | $54.28 | 105.34K |
| Jul 17, 2026 | $55.23 | $55.40 | $54.06 | $54.20 | 102.41K |
Latest CAC news
The latest Smart Investors Daily articles mentioning CAC.
Stock researchMarket Activity · Options
Loading stock research…