dividends
CA
NYSE · CAFG
Pacer US Small Cap Cash Cows Growth Leaders ETF
Financial Services · Asset Management
$33.99
Down-$0.46 (-1.34%)
Updated Nov 2, 2026, 3:47 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.54M
- P/E ratio
- —
- Dividend yield
- 0.17%
- 52-week range
- $26.44 – $34.76
- Volume
- 15.73K
- Avg. volume
- 3.77K
Price performance · CAFG
CAFG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CAFG closed at $33.99 after 20 trading sessions, up 5.86% for the selected period.
- Last close
- $33.99
- Period change
- +5.86%
- Period low
- $31.80
- Period high
- $34.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $34.29 | $34.29 | $33.81 | $33.9922 | 15.73K |
| Oct 29, 2026 | $34.15 | $34.48 | $34.15 | $34.4522 | 5.15K |
| Oct 28, 2026 | $34.31 | $34.41 | $33.97 | $34.11 | 9.54K |
| Oct 27, 2026 | $34.22 | $34.22 | $34.00 | $34.1186 | 57.56K |
| Oct 26, 2026 | $34.065 | $34.31 | $33.97 | $34.1612 | 44.24K |
| Oct 23, 2026 | $33.65 | $33.9387 | $33.595 | $33.9387 | 6.87K |
| Oct 22, 2026 | $33.38 | $33.62 | $33.33 | $33.5679 | 14.33K |
| Oct 21, 2026 | $33.23 | $33.42 | $33.14 | $33.3574 | 31.22K |
| Oct 20, 2026 | $32.77 | $33.13 | $32.77 | $33.1202 | 18.82K |
| Oct 19, 2026 | $32.51 | $32.57 | $32.51 | $32.5697 | 1.21K |
| Oct 16, 2026 | $32.87 | $32.87 | $32.2635 | $32.2635 | 531 |
| Oct 15, 2026 | $32.45 | $32.86 | $32.45 | $32.8402 | 13.16K |
| Oct 14, 2026 | $32.67 | $32.67 | $32.26 | $32.2818 | 9.95K |
| Oct 13, 2026 | $32.65 | $32.69 | $32.60 | $32.6875 | 23.54K |
| Oct 12, 2026 | $32.68 | $32.70 | $32.63 | $32.6346 | 1.93K |
| Oct 9, 2026 | $32.455 | $32.66 | $32.455 | $32.657 | 3.45K |
| Oct 8, 2026 | $32.02 | $32.3217 | $31.99 | $32.3217 | 14.96K |
| Oct 7, 2026 | $31.59 | $31.875 | $31.59 | $31.8025 | 18.43K |
| Oct 6, 2026 | $32.27 | $32.36 | $31.84 | $31.8883 | 7.07K |
| Oct 5, 2026 | $31.88 | $32.22 | $31.88 | $32.1107 | 3.13K |
Latest CAFG news
The latest Smart Investors Daily articles mentioning CAFG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…