NYSE · CAG

Conagra Brands, Inc.

Consumer Defensive · Packaged Foods

$13.57

Down-$0.05 (-0.41%)

Updated Oct 9, 2026, 7:33 PM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CAG

CAG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

CAG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$13.26	$13.63	$13.19	$13.57	18.23M
Oct 7, 2026	$13.51	$13.61	$13.185	$13.25	15.02M
Oct 6, 2026	$13.23	$13.69	$13.1942	$13.45	14.39M
Oct 5, 2026	$13.36	$13.45	$13.08	$13.19	15.43M
Oct 2, 2026	$13.17	$13.50	$13.055	$13.36	19.87M
Oct 1, 2026	$13.25	$13.335	$12.88	$13.20	27.2M
Sep 30, 2026	$13.99	$14.31	$13.27	$13.44	37.45M
Sep 29, 2026	$14.07	$14.235	$13.935	$14.13	14.35M
Sep 28, 2026	$14.26	$14.455	$14.09	$14.16	14.65M
Sep 25, 2026	$14.66	$14.69	$14.22	$14.32	9.26M
Sep 24, 2026	$14.97	$14.98	$14.61	$14.67	11.12M
Sep 23, 2026	$14.81	$14.93	$14.51	$14.78	12.69M
Sep 22, 2026	$14.95	$15.0399	$14.7201	$14.78	7.65M
Sep 21, 2026	$15.15	$15.21	$14.78	$14.86	8.83M
Sep 18, 2026	$15.07	$15.25	$14.96	$15.13	22.69M
Sep 17, 2026	$15.24	$15.35	$15.135	$15.18	7.54M
Sep 16, 2026	$15.07	$15.295	$15.02	$15.18	11.94M
Sep 15, 2026	$14.69	$15.08	$14.62	$15.02	11.49M
Sep 14, 2026	$14.80	$15.03	$14.73	$14.79	11.26M
Sep 11, 2026	$14.82	$14.87	$14.305	$14.60	16.96M
Sep 10, 2026	$15.20	$15.225	$14.62	$14.70	8.66M