NYSE · CAG

Conagra Brands, Inc.

Consumer Defensive · Packaged Foods

$13.92

Up+$0.17 (+1.22%)

Updated Oct 29, 2026, 11:09 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CAG

CAG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

CAG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$14.02	$14.135	$13.80	$13.92	6.78M
Oct 27, 2026	$14.51	$14.51	$14.115	$14.24	7.38M
Oct 26, 2026	$14.75	$14.83	$14.37	$14.58	9.79M
Oct 23, 2026	$15.07	$15.145	$14.77	$14.86	9.42M
Oct 22, 2026	$14.20	$15.15	$14.15	$15.07	15.84M
Oct 21, 2026	$14.35	$14.38	$13.94	$14.04	7.1M
Oct 20, 2026	$14.15	$14.47	$14.12	$14.44	8.26M
Oct 19, 2026	$14.31	$14.32	$13.94	$14.03	6.8M
Oct 16, 2026	$14.34	$14.49	$14.19	$14.47	9.27M
Oct 15, 2026	$14.18	$14.70	$14.15	$14.18	11.84M
Oct 14, 2026	$13.84	$13.905	$13.61	$13.84	12.12M
Oct 13, 2026	$13.86	$13.97	$13.56	$13.70	8.06M
Oct 12, 2026	$13.51	$13.72	$13.445	$13.68	8.96M
Oct 9, 2026	$13.50	$13.55	$13.34	$13.49	9.14M
Oct 8, 2026	$13.26	$13.63	$13.19	$13.57	18.23M
Oct 7, 2026	$13.51	$13.61	$13.185	$13.25	15.02M
Oct 6, 2026	$13.23	$13.69	$13.1942	$13.45	14.39M
Oct 5, 2026	$13.36	$13.45	$13.08	$13.19	15.43M
Oct 2, 2026	$13.17	$13.50	$13.055	$13.36	19.87M
Oct 1, 2026	$13.25	$13.335	$12.88	$13.20	27.2M
Sep 30, 2026	$13.99	$14.31	$13.27	$13.44	37.45M