NYSE · CALX

Calix, Inc.

Technology · Software - Application

$36.13

Down-$0.69 (-1.87%)

Updated Nov 3, 2026, 6:53 AM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CALX

CALX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

CALX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$37.27	$37.67	$34.97	$36.13	1.74M
Oct 30, 2026	$38.06	$38.40	$36.65	$36.82	852.12K
Oct 29, 2026	$38.28	$38.3541	$37.6589	$38.31	795.4K
Oct 28, 2026	$38.23	$38.59	$37.45	$38.17	1.03M
Oct 27, 2026	$37.96	$38.71	$37.80	$38.30	1.13M
Oct 26, 2026	$36.66	$38.01	$35.97	$37.68	797.93K
Oct 23, 2026	$36.76	$37.10	$35.97	$36.47	859.79K
Oct 22, 2026	$36.43	$37.155	$36.09	$36.91	711.48K
Oct 21, 2026	$36.28	$36.90	$36.13	$36.60	883.52K
Oct 20, 2026	$35.81	$36.46	$35.38	$36.08	1.09M
Oct 19, 2026	$36.67	$36.67	$35.57	$35.64	973.58K
Oct 16, 2026	$37.24	$37.64	$36.48	$36.50	933.81K
Oct 15, 2026	$36.11	$37.25	$36.04	$37.19	926.56K
Oct 14, 2026	$35.94	$36.05	$35.52	$36.04	627.51K
Oct 13, 2026	$36.02	$36.50	$35.58	$36.31	914.54K
Oct 12, 2026	$37.15	$37.185	$35.9175	$36.08	920.99K
Oct 9, 2026	$37.60	$38.455	$36.59	$37.24	1.55M
Oct 8, 2026	$35.37	$36.54	$35.265	$36.08	1.35M
Oct 7, 2026	$35.13	$36.06	$34.625	$35.54	975.65K
Oct 6, 2026	$34.54	$35.29	$34.26	$35.29	678.75K
Oct 5, 2026	$34.73	$35.115	$34.29	$34.34	964.29K