NYSE · CALX

Calix, Inc.

Technology · Software - Application

$34.90

Up+$0.54 (+1.57%)

Updated Oct 2, 2026, 4:28 AM

SID Score

3.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CALX

CALX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

CALX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$34.53	$35.15	$34.03	$34.90	1.37M
Sep 30, 2026	$33.62	$34.55	$33.33	$34.36	1.13M
Sep 29, 2026	$33.23	$33.61	$32.79	$33.53	1.3M
Sep 28, 2026	$32.80	$33.45	$32.35	$33.19	1.27M
Sep 25, 2026	$33.36	$33.74	$33.14	$33.14	831.85K
Sep 24, 2026	$34.32	$34.43	$32.54	$33.27	1.09M
Sep 23, 2026	$35.13	$35.375	$34.40	$34.54	1.03M
Sep 22, 2026	$35.95	$35.95	$35.08	$35.15	900.86K
Sep 21, 2026	$35.58	$35.775	$35.045	$35.42	1.15M
Sep 18, 2026	$35.41	$35.94	$34.835	$35.24	1.97M
Sep 17, 2026	$36.01	$36.125	$35.12	$35.14	1.96M
Sep 16, 2026	$35.70	$36.46	$35.40	$35.44	891.93K
Sep 15, 2026	$34.84	$35.79	$34.84	$35.50	799.4K
Sep 14, 2026	$34.99	$35.58	$34.72	$34.75	862K
Sep 11, 2026	$35.36	$35.75	$35.00	$35.24	653.31K
Sep 10, 2026	$34.00	$35.2899	$33.9453	$34.93	1.07M
Sep 9, 2026	$35.20	$35.305	$34.27	$34.44	1.14M
Sep 8, 2026	$35.90	$36.22	$35.005	$35.34	1.3M
Sep 4, 2026	$36.88	$37.29	$35.93	$35.96	1.52M
Sep 3, 2026	$37.64	$37.82	$37.05	$37.07	978.28K