NYSE · CANQ

Calamos Nasdaq Equity & Income ETF

Financial Services · Asset Management

$29.05

Down-$0.08 (-0.28%)

Updated Oct 25, 2026, 9:44 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CANQ

CANQ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

CANQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$28.961	$29.0547	$28.961	$29.0547	1.02K
Oct 22, 2026	$29.195	$29.195	$29.1354	$29.1354	1.37K
Oct 21, 2026	$29.22	$29.3658	$29.22	$29.3658	296
Oct 20, 2026	$29.111	$29.2309	$29.111	$29.2309	335
Oct 19, 2026	$29.28	$29.28	$29.2173	$29.2173	115
Oct 16, 2026	$29.13	$29.1352	$29.13	$29.1352	314
Oct 15, 2026	$29.5304	$29.5304	$29.5304	$29.5304	158.37
Oct 14, 2026	$29.415	$29.51	$29.40	$29.4138	2.54K
Oct 13, 2026	$29.63	$29.7028	$29.63	$29.7028	180
Oct 12, 2026	$29.64	$29.70	$29.63	$29.6967	742.04
Oct 9, 2026	$29.69	$29.76	$29.69	$29.7495	704
Oct 8, 2026	$29.51	$29.759	$29.49	$29.5893	9.14K
Oct 7, 2026	$29.51	$29.73	$29.51	$29.73	729.1
Oct 6, 2026	$29.73	$29.7898	$29.65	$29.7898	4.07K
Oct 5, 2026	$29.495	$29.5697	$29.36	$29.5697	2.82K
Oct 2, 2026	$29.37	$29.4201	$29.29	$29.4201	7.51K
Oct 1, 2026	$29.2863	$29.2863	$29.2863	$29.2863	20.44
Sep 30, 2026	$29.46	$29.665	$29.39	$29.4211	3.46K
Sep 29, 2026	$29.23	$29.4119	$29.23	$29.4119	2.58K
Sep 28, 2026	$29.76	$29.76	$29.3758	$29.3758	1.32K