NYSE · CAPL

CrossAmerica Partners LP

Energy · Oil & Gas Refining & Marketing

$23.09

Down-$0.17 (-0.73%)

Updated Aug 29, 2026, 2:37 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CAPL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CAPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$23.13	$23.4699	$23.015	$23.09	28.8K
Aug 27, 2026	$23.31	$23.4135	$23.0509	$23.26	20.13K
Aug 26, 2026	$22.82	$23.4899	$22.60	$23.29	32.76K
Aug 25, 2026	$23.25	$23.50	$22.865	$23.00	38.69K
Aug 24, 2026	$23.50	$23.7959	$23.22	$23.48	57.93K
Aug 21, 2026	$23.80	$24.18	$23.7109	$23.84	37.83K
Aug 20, 2026	$23.93	$24.35	$23.41	$24.00	72.23K
Aug 19, 2026	$23.93	$24.1351	$23.52	$23.72	24.46K
Aug 18, 2026	$24.21	$24.54	$23.9671	$24.03	41.31K
Aug 17, 2026	$23.75	$24.6299	$23.625	$24.07	125.87K
Aug 14, 2026	$23.13	$23.8269	$22.90	$23.60	44.17K
Aug 13, 2026	$23.30	$23.75	$22.83	$23.25	112.86K
Aug 12, 2026	$22.57	$23.48	$22.477	$23.30	111.12K
Aug 11, 2026	$22.85	$23.19	$22.43	$22.44	54.64K
Aug 10, 2026	$21.65	$22.795	$21.65	$22.60	109.57K
Aug 7, 2026	$21.86	$21.86	$21.335	$21.41	41.4K
Aug 6, 2026	$21.44	$21.71	$21.23	$21.70	29.34K
Aug 5, 2026	$21.60	$21.60	$21.15	$21.22	9.28K
Aug 4, 2026	$21.15	$21.6299	$21.08	$21.47	30.88K
Aug 3, 2026	$21.35	$21.61	$21.00	$21.25	72.73K
Jul 31, 2026	$21.80	$22.40	$21.75	$22.21	113.87K