NYSE · CARR
Industrials · Construction
$59.71
Up+$0.63 (+1.07%)
Updated Sep 6, 2026, 9:08 AM
SID Score
7.2/10
Composite research score
Smart Money
62/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
CARR closed at $59.71 after 20 trading sessions, down 5.88% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $58.60 | $59.72 | $58.17 | $59.71 | 4.35M |
| Sep 3, 2026 | $57.91 | $59.16 | $57.17 | $59.08 | 4.86M |
| Sep 2, 2026 | $57.26 | $57.82 | $56.438 | $57.58 | 4.82M |
| Sep 1, 2026 | $57.90 | $58.295 | $57.20 | $57.25 | 4.85M |
| Aug 31, 2026 | $58.46 | $58.60 | $58.035 | $58.22 | 5.35M |
| Aug 28, 2026 | $59.03 | $59.15 | $57.60 | $58.79 | 6.05M |
| Aug 27, 2026 | $58.75 | $59.17 | $57.995 | $58.84 | 5.73M |
| Aug 26, 2026 | $59.03 | $59.5459 | $58.35 | $58.74 | 8.38M |
| Aug 25, 2026 | $60.93 | $61.035 | $58.22 | $58.52 | 6.62M |
| Aug 24, 2026 | $60.43 | $60.75 | $59.615 | $59.97 | 3.96M |
| Aug 21, 2026 | $60.86 | $61.24 | $60.10 | $60.37 | 5.08M |
| Aug 20, 2026 | $60.22 | $61.11 | $59.902 | $60.15 | 4.63M |
| Aug 19, 2026 | $62.14 | $62.41 | $60.76 | $61.20 | 4.09M |
| Aug 18, 2026 | $61.99 | $62.13 | $60.9501 | $61.42 | 5.37M |
| Aug 17, 2026 | $62.57 | $63.0385 | $62.26 | $62.56 | 5.35M |
| Aug 14, 2026 | $63.07 | $63.9566 | $62.61 | $62.78 | 3.15M |
| Aug 13, 2026 | $63.28 | $63.73 | $62.53 | $63.35 | 3.58M |
| Aug 12, 2026 | $64.63 | $64.7299 | $62.89 | $63.08 | 5.02M |
| Aug 11, 2026 | $63.82 | $64.49 | $63.02 | $63.62 | 4.88M |
| Aug 10, 2026 | $63.94 | $64.72 | $63.30 | $63.44 | 5.72M |
The latest Smart Investors Daily articles mentioning CARR.
CARR research
Company profile and research snapshot.
Carrier Global provides HVAC and refrigeration products and services that serve the global residential, commercial, and transportation markets. The company's HVAC businesses account for approximately 85% of consolidated revenue, with residential and light commercial HVAC and commercial HVAC representing about 60% and 25% of total revenue, respectively. Carrier's refrigeration segment, which accounts for approximately 15% of consolidated revenue, consists of its transportation refrigeration and Sensitech supply chain monitoring products and services.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 13, 2026 | Citigroup | Buy | — |
| Jun 10, 2026 | Bernstein | Market Perform | — |
| May 28, 2026 | Morgan Stanley | Equal-Weight | — |
| May 14, 2026 | JP Morgan | Neutral | — |
| May 1, 2026 | Barclays | Overweight | — |
No generated briefing is available yet.
Yahoo · Sep 3, 2026
Pacific Gas and Electric Company (PG&E) today announced SHARE (Smart Home Assets for Reliability and Efficiency), a first-of-its-kind Virtual Power Plant (VPP) designed to help communities benefit from rising electric demand, while improving affordability and reliability for all customers.
Yahoo · Sep 1, 2026
Carrier Global Corporation (NYSE: CARR) Chairman & CEO David Gitlin and Executive Vice President & CFO Patrick Goris will speak at the 14th Annual Morgan Stanley Conference on Tuesday, Sept. 15, 2026, at 10:00 a.m. PT (1:00 p.m. ET).
Yahoo · Aug 29, 2026
Carrier Global stock combines a modest 9.9% annualised return over the past 5 years with a Discounted Cash Flow (DCF) intrinsic value estimate that sits well below the current market price, while earnings based valuation checks suggest the share price is roughly in line with peers. Recent legal headlines and softer share price performance over the past year keep attention on whether the current valuation fairly reflects Carrier Global’s cash flow prospects and risks. Carrier Global has...
Yahoo · Aug 29, 2026
Carrier Global (CARR) has recently drawn attention after outperforming the wider Construction sector year to date, helped by stronger analyst sentiment and an improved earnings outlook highlighted in fresh Zacks research. Over the past year, Carrier Global’s share price has moved around, with a year-to-date share price return of 9.85% but a 7.95% decline over the past 90 days. The 1-year total shareholder return of 8.44% suggests recent momentum has faded after a stronger longer run. Compare...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CARR.
