dividends
CA
NYSE · CASY
Casey's General Stores, Inc.
Consumer Cyclical · Specialty Retail
$598.46
Down-$0.39 (-0.07%)
Updated Sep 26, 2026, 12:55 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 20.15B
- P/E ratio
- 33.19
- Dividend yield
- 0.45%
- 52-week range
- $497.38 – $927.85
- Volume
- 509.52K
- Avg. volume
- 310.92K
Price performance
CASY price history
1M range · 20 trading sessions · Daily adjusted prices
CASY closed at $598.46 after 20 trading sessions, down 20.78% for the selected period.
- Last close
- $598.46
- Period change
- -20.78%
- Period low
- $584.83
- Period high
- $766.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $598.45 | $600.13 | $589.56 | $598.46 | 509.52K |
| Sep 24, 2026 | $601.95 | $603.9999 | $594.61 | $598.85 | 612.07K |
| Sep 23, 2026 | $584.81 | $609.245 | $575.10 | $597.31 | 1.02M |
| Sep 22, 2026 | $585.34 | $588.00 | $576.105 | $584.83 | 757K |
| Sep 21, 2026 | $591.00 | $597.9307 | $584.16 | $585.34 | 647.02K |
| Sep 18, 2026 | $608.155 | $609.10 | $596.83 | $597.48 | 1.09M |
| Sep 17, 2026 | $591.04 | $612.30 | $588.03 | $607.45 | 623.78K |
| Sep 16, 2026 | $590.00 | $601.67 | $586.25 | $589.00 | 729.92K |
| Sep 15, 2026 | $617.59 | $619.79 | $586.42 | $587.14 | 823.85K |
| Sep 14, 2026 | $615.35 | $628.0908 | $612.18 | $621.61 | 622.96K |
| Sep 11, 2026 | $628.48 | $628.48 | $606.47 | $615.47 | 624.35K |
| Sep 10, 2026 | $632.00 | $656.50 | $627.59 | $627.64 | 1.12M |
| Sep 9, 2026 | $627.475 | $634.0694 | $595.02 | $629.03 | 2.58M |
| Sep 8, 2026 | $754.665 | $767.98 | $730.30 | $733.49 | 938.7K |
| Sep 4, 2026 | $751.26 | $767.00 | $747.28 | $756.09 | 405.42K |
| Sep 3, 2026 | $750.94 | $765.75 | $740.21 | $758.42 | 374.34K |
| Sep 2, 2026 | $763.66 | $766.61 | $745.74 | $753.59 | 376.69K |
| Sep 1, 2026 | $758.88 | $778.59 | $753.27 | $766.91 | 433.97K |
| Aug 31, 2026 | $756.34 | $764.1825 | $747.16 | $752.21 | 419.77K |
| Aug 28, 2026 | $760.00 | $762.96 | $740.0001 | $755.47 | 442.23K |
Latest CASY news
The latest Smart Investors Daily articles mentioning CASY.
Stock researchResearch & News · Analysis
Loading stock research…