dividends
CA
NYSE · CASY
Casey's General Stores, Inc.
Consumer Cyclical · Specialty Retail
$755.47
Down-$7.91 (-1.04%)
Updated Aug 30, 2026, 11:03 PM
SID Score
6.4/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 20.15B
- P/E ratio
- 33.19
- Dividend yield
- 0.36%
- 52-week range
- $490.00 – $927.85
- Volume
- 442.23K
- Avg. volume
- 310.92K
Price performance
CASY price history
1M range · 20 trading sessions · Daily adjusted prices
CASY closed at $755.47 after 20 trading sessions, down 12.19% for the selected period.
- Last close
- $755.47
- Period change
- -12.19%
- Period low
- $755.47
- Period high
- $870.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $760.00 | $762.96 | $740.0001 | $755.47 | 442.23K |
| Aug 27, 2026 | $799.36 | $803.51 | $762.04 | $763.38 | 454.9K |
| Aug 26, 2026 | $822.49 | $827.63 | $806.50 | $807.12 | 224.4K |
| Aug 25, 2026 | $855.80 | $860.00 | $820.21 | $824.92 | 260.1K |
| Aug 24, 2026 | $842.49 | $856.335 | $834.4743 | $854.21 | 202.57K |
| Aug 21, 2026 | $839.78 | $839.78 | $824.00 | $835.74 | 349.35K |
| Aug 20, 2026 | $822.00 | $839.05 | $817.97 | $828.38 | 306.61K |
| Aug 19, 2026 | $854.19 | $868.0099 | $833.5975 | $836.15 | 267.48K |
| Aug 18, 2026 | $870.62 | $882.68 | $851.8355 | $855.00 | 269.4K |
| Aug 17, 2026 | $846.64 | $875.05 | $842.02 | $870.01 | 334.58K |
| Aug 14, 2026 | $854.17 | $857.79 | $844.93 | $846.45 | 242.7K |
| Aug 13, 2026 | $843.12 | $856.3281 | $839.70 | $853.78 | 258.74K |
| Aug 12, 2026 | $826.43 | $841.80 | $825.59 | $839.03 | 227.08K |
| Aug 11, 2026 | $844.40 | $859.98 | $827.68 | $829.91 | 246.13K |
| Aug 10, 2026 | $825.28 | $855.05 | $825.28 | $854.46 | 383.76K |
| Aug 7, 2026 | $826.47 | $837.60 | $818.42 | $833.95 | 270.02K |
| Aug 6, 2026 | $860.78 | $865.995 | $811.19 | $832.42 | 323.82K |
| Aug 5, 2026 | $856.20 | $863.18 | $841.34 | $852.86 | 290.73K |
| Aug 4, 2026 | $859.66 | $868.59 | $850.21 | $850.66 | 376.39K |
| Aug 3, 2026 | $868.52 | $872.487 | $848.06 | $860.37 | 269.93K |
Latest CASY news
The latest Smart Investors Daily articles mentioning CASY.
Stock researchCompany · Dividend
Loading stock research…