NYSE · CATO

The Cato Corporation

Consumer Cyclical · Apparel - Retail

$2.48

Down-$0.06 (-2.42%)

Updated Sep 10, 2026, 10:33 PM

SID Score

2.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CATO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CATO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$2.53	$2.53	$2.45	$2.48	130.02K
Sep 8, 2026	$2.60	$2.60	$2.54	$2.54	92K
Sep 4, 2026	$2.60	$2.6099	$2.58	$2.60	23.19K
Sep 3, 2026	$2.63	$2.655	$2.60	$2.60	37.38K
Sep 2, 2026	$2.69	$2.69	$2.61	$2.62	25.75K
Sep 1, 2026	$2.65	$2.71	$2.61	$2.61	66.45K
Aug 31, 2026	$2.63	$2.65	$2.56	$2.61	751.73K
Aug 28, 2026	$2.66	$2.70	$2.6316	$2.65	92.69K
Aug 27, 2026	$2.75	$2.7799	$2.65	$2.66	342.44K
Aug 26, 2026	$2.78	$2.80	$2.77	$2.77	29.52K
Aug 25, 2026	$2.85	$2.85	$2.77	$2.79	47.91K
Aug 24, 2026	$2.88	$2.88	$2.79	$2.79	170.36K
Aug 21, 2026	$2.88	$3.04	$2.88	$2.92	111.32K
Aug 20, 2026	$3.35	$3.50	$2.78	$3.04	1.7M
Aug 19, 2026	$3.52	$3.78	$3.44	$3.75	202.7K
Aug 18, 2026	$3.30	$3.63	$3.27	$3.53	100.86K
Aug 17, 2026	$3.32	$3.39	$3.20	$3.27	113.43K
Aug 14, 2026	$3.37	$3.415	$3.36	$3.40	17.18K
Aug 13, 2026	$3.30	$3.3714	$3.30	$3.34	14.42K
Aug 12, 2026	$3.33	$3.36	$3.23	$3.29	48.03K