NYSE · CATY

Cathay General Bancorp

Financial Services · Banks - Regional

$64.30

Up+$0.06 (+0.09%)

Updated Oct 24, 2026, 7:05 AM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CATY

CATY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

CATY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$63.93	$64.56	$63.62	$64.30	633.57K
Oct 22, 2026	$61.14	$64.71	$58.99	$64.24	1.01M
Oct 21, 2026	$60.88	$61.385	$60.14	$60.63	406.39K
Oct 20, 2026	$59.75	$61.1399	$59.65	$60.67	331.18K
Oct 19, 2026	$59.87	$60.115	$59.57	$59.67	405.25K
Oct 16, 2026	$60.27	$61.165	$59.70	$59.96	535.08K
Oct 15, 2026	$59.51	$60.32	$59.21	$60.15	421.65K
Oct 14, 2026	$58.30	$59.23	$58.21	$59.05	406.4K
Oct 13, 2026	$59.92	$60.08	$58.99	$59.34	382.82K
Oct 12, 2026	$59.12	$60.01	$58.80	$59.56	332.12K
Oct 9, 2026	$59.56	$59.56	$58.96	$59.12	261.67K
Oct 8, 2026	$59.06	$59.72	$58.62	$59.60	467.2K
Oct 7, 2026	$59.37	$59.61	$58.67	$59.11	416.5K
Oct 6, 2026	$60.61	$60.91	$60.04	$60.16	316.9K
Oct 5, 2026	$60.80	$60.99	$60.08	$60.48	514.52K
Oct 2, 2026	$60.75	$61.36	$60.36	$60.84	463.28K
Oct 1, 2026	$59.25	$60.12	$58.285	$60.08	459.49K
Sep 30, 2026	$59.87	$60.265	$59.175	$59.50	375.34K
Sep 29, 2026	$60.785	$61.20	$59.735	$59.86	392.53K
Sep 28, 2026	$61.35	$61.445	$60.71	$60.74	415.12K
Sep 25, 2026	$61.37	$61.92	$61.305	$61.45	480.82K