sec filing
CB
NYSE · CBRL
Cracker Barrel Old Country Store, Inc.
Consumer Cyclical · Restaurants
$57.46
Up+$2.12 (+3.83%)
Updated Oct 12, 2026, 8:05 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 628.76M
- P/E ratio
- 37.21
- Dividend yield
- 2.18%
- 52-week range
- $24.85 – $60.26
- Volume
- 1.11M
- Avg. volume
- 1.65M
Price performance · CBRL
CBRL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
CBRL closed at $57.46 after 20 trading sessions, up 13.71% for the selected period.
- Last close
- $57.46
- Period change
- +13.71%
- Period low
- $43.22
- Period high
- $57.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $55.11 | $58.40 | $54.90 | $57.46 | 1.11M |
| Oct 8, 2026 | $55.83 | $56.44 | $54.60 | $55.34 | 965.25K |
| Oct 7, 2026 | $55.90 | $57.21 | $55.55 | $56.40 | 489.44K |
| Oct 6, 2026 | $57.05 | $57.1995 | $55.50 | $56.32 | 668.31K |
| Oct 5, 2026 | $55.95 | $56.55 | $54.23 | $56.32 | 755.81K |
| Oct 2, 2026 | $51.70 | $55.86 | $51.70 | $55.76 | 1.05M |
| Oct 1, 2026 | $52.20 | $53.17 | $51.65 | $51.72 | 763.79K |
| Sep 30, 2026 | $53.275 | $53.80 | $52.06 | $52.62 | 933.25K |
| Sep 29, 2026 | $54.06 | $55.615 | $51.96 | $52.48 | 831.33K |
| Sep 28, 2026 | $52.25 | $54.55 | $52.14 | $53.73 | 1.25M |
| Sep 25, 2026 | $52.39 | $52.6786 | $50.193 | $51.81 | 1.17M |
| Sep 24, 2026 | $46.88 | $51.98 | $46.88 | $51.84 | 2.01M |
| Sep 23, 2026 | $47.57 | $49.1578 | $44.5201 | $47.52 | 2.84M |
| Sep 22, 2026 | $45.50 | $46.7525 | $45.14 | $45.48 | 1.45M |
| Sep 21, 2026 | $45.85 | $46.29 | $44.165 | $44.87 | 1.64M |
| Sep 18, 2026 | $43.70 | $45.15 | $43.70 | $45.06 | 1.2M |
| Sep 17, 2026 | $43.72 | $44.11 | $42.87 | $43.76 | 924.96K |
| Sep 16, 2026 | $45.14 | $45.94 | $43.20 | $43.22 | 1.33M |
| Sep 15, 2026 | $49.63 | $49.70 | $44.9901 | $45.15 | 1.36M |
| Sep 14, 2026 | $49.52 | $50.96 | $49.52 | $50.53 | 681.56K |
Latest CBRL news
The latest Smart Investors Daily articles mentioning CBRL.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…