dividends
CB
NYSE · CBRL
Cracker Barrel Old Country Store, Inc.
Consumer Cyclical · Restaurants
$58.02
Up+$0.25 (+0.43%)
Updated Aug 25, 2026, 11:23 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 628.76M
- P/E ratio
- 37.21
- Dividend yield
- 2.15%
- 52-week range
- $24.85 – $62.33
- Volume
- 870.15K
- Avg. volume
- 1.65M
Price performance
CBRL price history
1M range · 21 trading sessions · Daily adjusted prices
CBRL closed at $58.02 after 21 trading sessions, up 10.66% for the selected period.
- Last close
- $58.02
- Period change
- +10.66%
- Period low
- $52.43
- Period high
- $59.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $57.50 | $58.10 | $56.52 | $58.02 | 870.15K |
| Aug 21, 2026 | $55.35 | $57.78 | $55.15 | $57.65 | 547.45K |
| Aug 20, 2026 | $55.56 | $55.9799 | $54.15 | $55.13 | 546.81K |
| Aug 19, 2026 | $57.90 | $59.46 | $55.8505 | $56.07 | 665.73K |
| Aug 18, 2026 | $58.96 | $59.30 | $57.22 | $58.18 | 593.01K |
| Aug 17, 2026 | $57.25 | $59.67 | $56.11 | $59.04 | 911.41K |
| Aug 14, 2026 | $57.77 | $58.58 | $56.385 | $57.925 | 739.66K |
| Aug 13, 2026 | $59.23 | $60.26 | $57.86 | $58.40 | 671.45K |
| Aug 12, 2026 | $56.32 | $58.825 | $56.0601 | $58.74 | 789.63K |
| Aug 11, 2026 | $55.50 | $56.96 | $55.27 | $56.03 | 678.66K |
| Aug 10, 2026 | $57.03 | $57.90 | $55.27 | $56.10 | 1.04M |
| Aug 7, 2026 | $57.37 | $58.67 | $56.9401 | $57.79 | 469.03K |
| Aug 6, 2026 | $58.26 | $59.27 | $57.08 | $58.22 | 545.45K |
| Aug 5, 2026 | $57.68 | $58.92 | $57.57 | $58.75 | 673.94K |
| Aug 4, 2026 | $57.18 | $58.315 | $56.20 | $57.12 | 845.13K |
| Aug 3, 2026 | $57.50 | $59.67 | $57.25 | $57.78 | 1.26M |
| Jul 31, 2026 | $57.23 | $57.43 | $55.89 | $56.39 | 562.47K |
| Jul 30, 2026 | $56.50 | $57.43 | $55.25 | $57.08 | 704.1K |
| Jul 29, 2026 | $54.09 | $56.94 | $54.09 | $56.55 | 1.14M |
| Jul 28, 2026 | $52.73 | $54.00 | $51.15 | $53.81 | 858.96K |
| Jul 27, 2026 | $52.27 | $53.42 | $50.20 | $52.43 | 1.55M |
Latest CBRL news
The latest Smart Investors Daily articles mentioning CBRL.
Stock researchCompany · Dividend
Loading stock research…