NYSE · CBZ

CBIZ, Inc.

Industrials · Specialty Business Services

$54.74

Up+$0.05 (+0.09%)

Updated Oct 7, 2026, 6:42 PM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CBZ

CBZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CBZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$54.73	$54.78	$54.68	$54.74	538.9K
Oct 5, 2026	$54.65	$54.76	$54.65	$54.72	864.6K
Oct 2, 2026	$54.70	$54.74	$54.68	$54.69	591.41K
Oct 1, 2026	$54.75	$54.77	$54.71	$54.71	498.57K
Sep 30, 2026	$54.69	$54.77	$54.66	$54.69	815.2K
Sep 29, 2026	$54.69	$54.72	$54.68	$54.69	1.44M
Sep 28, 2026	$54.69	$54.75	$54.68	$54.71	1.22M
Sep 25, 2026	$54.68	$54.74	$54.68	$54.68	456.52K
Sep 24, 2026	$54.74	$54.75	$54.67	$54.68	382.85K
Sep 23, 2026	$54.66	$54.71	$54.63	$54.66	498.99K
Sep 22, 2026	$54.75	$54.75	$54.66	$54.68	1.34M
Sep 21, 2026	$54.69	$54.75	$54.64	$54.68	432.26K
Sep 18, 2026	$54.65	$54.70	$54.60	$54.63	626.98K
Sep 17, 2026	$54.60	$54.67	$54.59	$54.60	544.51K
Sep 16, 2026	$54.60	$54.67	$54.59	$54.60	2.37M
Sep 15, 2026	$54.60	$54.71	$54.58	$54.68	762.54K
Sep 14, 2026	$54.70	$54.71	$54.53	$54.60	1.61M
Sep 11, 2026	$54.63	$54.70	$54.52	$54.54	1.66M
Sep 10, 2026	$54.69	$54.72	$54.59	$54.63	571.36K
Sep 9, 2026	$54.65	$54.70	$54.52	$54.61	2.37M
Sep 8, 2026	$54.67	$54.785	$54.63	$54.65	732.27K