NYSE · CCAP

Crescent Capital BDC, Inc.

Financial Services · Asset Management

$9.08

Up+$0.06 (+0.61%)

Updated Oct 7, 2026, 9:01 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CCAP

CCAP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CCAP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$9.03	$9.175	$9.0142	$9.075	295.01K
Oct 5, 2026	$9.02	$9.17	$8.98	$9.02	315.58K
Oct 2, 2026	$9.26	$9.26	$8.9351	$9.02	366.59K
Oct 1, 2026	$9.13	$9.22	$9.10	$9.17	351.78K
Sep 30, 2026	$9.25	$9.33	$9.135	$9.18	402.62K
Sep 29, 2026	$9.48	$9.70	$9.45	$9.54	246.85K
Sep 28, 2026	$9.59	$9.59	$9.38	$9.50	187.84K
Sep 25, 2026	$9.58	$9.615	$9.475	$9.57	184.81K
Sep 24, 2026	$9.65	$9.77	$9.54	$9.58	249.14K
Sep 23, 2026	$9.74	$9.76	$9.62	$9.67	187.09K
Sep 22, 2026	$9.82	$9.88	$9.75	$9.76	117.26K
Sep 21, 2026	$9.90	$10.00	$9.75	$9.82	214.12K
Sep 18, 2026	$10.12	$10.15	$9.74	$9.78	697.62K
Sep 17, 2026	$9.93	$10.14	$9.93	$10.09	229.09K
Sep 16, 2026	$9.82	$9.95	$9.78	$9.88	334.94K
Sep 15, 2026	$9.95	$9.95	$9.76	$9.84	289.19K
Sep 14, 2026	$9.96	$10.06	$9.89	$9.94	198.19K
Sep 11, 2026	$9.94	$10.03	$9.885	$9.92	259.12K
Sep 10, 2026	$9.935	$10.08	$9.88	$9.93	532.28K
Sep 9, 2026	$10.25	$10.35	$10.16	$10.23	510.13K
Sep 8, 2026	$10.34	$10.43	$10.285	$10.29	496.04K