NYSE · CCBG

Capital City Bank Group, Inc.

Financial Services · Banks - Regional

$51.33

Down-$0.01 (-0.02%)

Updated Aug 22, 2026, 10:20 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CCBG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CCBG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$51.49	$51.85	$50.86	$51.33	81.3K
Aug 20, 2026	$50.75	$51.485	$50.63	$51.34	80.85K
Aug 19, 2026	$51.97	$52.40	$50.91	$50.99	78.32K
Aug 18, 2026	$52.16	$52.44	$51.68	$51.97	68.18K
Aug 17, 2026	$52.29	$53.1199	$51.96	$51.97	63.79K
Aug 14, 2026	$52.48	$52.715	$51.9067	$52.49	61.61K
Aug 13, 2026	$52.44	$53.455	$52.29	$52.49	54.35K
Aug 12, 2026	$51.94	$52.6727	$51.94	$52.33	57.35K
Aug 11, 2026	$51.65	$52.195	$51.465	$51.90	47.88K
Aug 10, 2026	$51.56	$52.16	$51.25	$51.50	44.67K
Aug 7, 2026	$52.18	$52.31	$50.9814	$52.01	61.5K
Aug 6, 2026	$52.70	$53.60	$52.05	$52.26	77.01K
Aug 5, 2026	$52.69	$53.10	$52.14	$52.30	144.96K
Aug 4, 2026	$52.36	$53.10	$52.025	$52.69	74.14K
Aug 3, 2026	$52.38	$52.775	$51.97	$52.46	94.28K
Jul 31, 2026	$51.35	$52.05	$51.01	$51.87	48.74K
Jul 30, 2026	$52.38	$53.14	$51.54	$51.58	104.14K
Jul 29, 2026	$52.42	$53.09	$50.62	$52.46	88.07K
Jul 28, 2026	$52.24	$53.42	$51.81	$52.84	83.84K
Jul 27, 2026	$52.01	$52.49	$51.685	$52.07	81.81K
Jul 24, 2026	$51.03	$52.025	$50.66	$51.60	59.67K