NYSE · CCI

Crown Castle Inc.

Real Estate · REIT - Specialty

$82.26

Up+$2.26 (+2.82%)

Updated Oct 17, 2026, 6:27 AM

SID Score

6.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · CCI

CCI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

CCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$80.08	$83.26	$79.52	$82.26	9.15M
Oct 15, 2026	$80.80	$81.84	$79.82	$80.00	4.15M
Oct 14, 2026	$78.93	$79.655	$77.752	$79.38	4.08M
Oct 13, 2026	$81.99	$82.279	$78.63	$79.56	4.86M
Oct 12, 2026	$79.50	$81.30	$78.90	$81.01	6.88M
Oct 9, 2026	$74.315	$79.79	$73.75	$79.64	14.39M
Oct 8, 2026	$69.00	$69.29	$67.47	$68.89	4.75M
Oct 7, 2026	$68.32	$69.68	$67.83	$69.01	3.57M
Oct 6, 2026	$67.87	$68.70	$67.535	$68.28	2.76M
Oct 5, 2026	$66.23	$67.6221	$65.32	$67.58	3.26M
Oct 2, 2026	$66.29	$68.175	$65.83	$66.44	2.96M
Oct 1, 2026	$66.87	$67.01	$65.68	$66.12	3.55M
Sep 30, 2026	$67.50	$67.995	$66.13	$66.65	3.87M
Sep 29, 2026	$67.00	$67.67	$66.35	$67.07	3.63M
Sep 28, 2026	$67.68	$67.82	$66.17	$67.10	3.16M
Sep 25, 2026	$67.63	$68.09	$66.83	$67.84	3.2M
Sep 24, 2026	$70.23	$70.40	$67.54	$67.63	4.6M
Sep 23, 2026	$71.85	$72.47	$70.08	$70.23	2.91M
Sep 22, 2026	$73.29	$74.11	$72.22	$72.37	3.14M
Sep 21, 2026	$73.34	$73.84	$72.84	$73.22	3.14M
Sep 18, 2026	$73.49	$73.94	$72.47	$73.06	7.11M