NYSE · CCI

Crown Castle Inc.

Real Estate · REIT - Specialty

$89.06

Down-$0.29 (-0.32%)

Updated Nov 12, 2026, 3:31 AM

SID Score

7.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance · CCI

CCI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 11, 2026

Daily close

View OHLC price history

CCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 11, 2026	$88.43	$89.46	$88.16	$89.06	2.26M
Nov 10, 2026	$87.77	$89.545	$86.50	$89.35	3.39M
Nov 9, 2026	$89.21	$89.21	$87.615	$87.83	4.1M
Nov 6, 2026	$88.84	$90.89	$87.60	$88.60	5.39M
Nov 5, 2026	$93.39	$93.4991	$90.95	$90.95	5.6M
Nov 4, 2026	$87.84	$92.34	$87.525	$92.17	7.7M
Nov 3, 2026	$86.17	$86.8975	$85.13	$86.58	2.95M
Nov 2, 2026	$87.53	$87.60	$86.115	$87.03	3.64M
Oct 30, 2026	$89.28	$90.33	$88.33	$88.69	4.11M
Oct 29, 2026	$89.005	$89.5999	$87.56	$88.83	4.39M
Oct 28, 2026	$87.86	$88.32	$83.72	$87.74	5.91M
Oct 27, 2026	$86.50	$87.93	$85.63	$87.87	4.47M
Oct 26, 2026	$86.00	$89.05	$86.00	$87.47	7.52M
Oct 23, 2026	$91.02	$91.4495	$85.00	$85.97	17.32M
Oct 22, 2026	$76.29	$80.3999	$76.29	$78.83	6.23M
Oct 21, 2026	$81.14	$81.83	$78.585	$78.65	6.8M
Oct 20, 2026	$82.00	$82.43	$80.76	$81.14	4.5M
Oct 19, 2026	$82.26	$82.715	$80.30	$81.06	3.83M
Oct 16, 2026	$80.08	$83.26	$79.52	$82.26	9.15M
Oct 15, 2026	$80.80	$81.84	$79.82	$80.00	4.15M
Oct 14, 2026	$78.93	$79.655	$77.752	$79.38	4.08M