analyst
CC
NYSE · CCOI
Cogent Communications Holdings, Inc.
Communication Services · Telecommunications Services
$9.25
Down-$0.58 (-6.22%)
Updated Sep 16, 2026, 10:50 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.19B
- P/E ratio
- -5.94
- Dividend yield
- 32.99%
- 52-week range
- $8.60 – $45.69
- Volume
- 1.64M
- Avg. volume
- 1.6M
Price performance
CCOI price history
1M range · 20 trading sessions · Daily adjusted prices
CCOI closed at $9.25 after 20 trading sessions, down 8.74% for the selected period.
- Last close
- $9.25
- Period change
- -8.74%
- Period low
- $9.01
- Period high
- $10.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $9.12 | $9.295 | $8.90 | $9.245 | 1.64M |
| Sep 14, 2026 | $9.12 | $9.42 | $8.9317 | $9.32 | 1.46M |
| Sep 11, 2026 | $9.23 | $9.79 | $9.04 | $9.33 | 1.92M |
| Sep 10, 2026 | $9.20 | $9.37 | $8.60 | $9.09 | 2.17M |
| Sep 9, 2026 | $9.66 | $9.695 | $9.00 | $9.33 | 2.26M |
| Sep 8, 2026 | $9.98 | $10.16 | $9.46 | $9.64 | 2.64M |
| Sep 4, 2026 | $10.02 | $10.39 | $9.85 | $10.05 | 1.32M |
| Sep 3, 2026 | $10.22 | $10.22 | $9.35 | $9.98 | 1.85M |
| Sep 2, 2026 | $9.00 | $10.42 | $8.94 | $10.22 | 2.65M |
| Sep 1, 2026 | $9.42 | $9.54 | $8.875 | $9.01 | 1.61M |
| Aug 31, 2026 | $9.42 | $9.685 | $9.19 | $9.54 | 1.62M |
| Aug 28, 2026 | $9.70 | $10.00 | $9.40 | $9.48 | 1.06M |
| Aug 27, 2026 | $9.83 | $10.10 | $9.27 | $9.67 | 1.23M |
| Aug 26, 2026 | $9.89 | $10.23 | $9.72 | $10.05 | 954.57K |
| Aug 25, 2026 | $9.49 | $10.01 | $9.48 | $9.88 | 1.42M |
| Aug 24, 2026 | $9.05 | $9.85 | $9.05 | $9.49 | 2.5M |
| Aug 21, 2026 | $10.09 | $10.16 | $9.16 | $9.17 | 1.86M |
| Aug 20, 2026 | $10.25 | $10.32 | $9.57 | $10.01 | 1.62M |
| Aug 19, 2026 | $9.59 | $10.37 | $9.0301 | $10.365 | 2.38M |
| Aug 18, 2026 | $10.755 | $10.755 | $9.75 | $10.13 | 1.76M |
Latest CCOI news
The latest Smart Investors Daily articles mentioning CCOI.
Stock researchResearch & News · Competitors
Loading stock research…