price
CC
NYSE · CCOJY
Coca-Cola Bottlers Japan Holdings Inc.
Consumer Defensive · Beverages - Non-Alcoholic
$11.99
Up+$0.00 (+0.00%)
Updated Oct 4, 2026, 1:40 AM
SID Score
4.8/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 3.29B
- P/E ratio
- -8.93
- Dividend yield
- 1.56%
- 52-week range
- $7.15 – $14.00
- Volume
- 2.36K
- Avg. volume
- 515
Price performance · CCOJY
CCOJY price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
CCOJY closed at $11.99 after 17 trading sessions, down 2.73% for the selected period.
- Last close
- $11.99
- Period change
- -2.73%
- Period low
- $11.72
- Period high
- $12.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $12.20 | $12.20 | $11.9936 | $11.9936 | 2.36K |
| Sep 30, 2026 | $12.10 | $12.10 | $12.10 | $12.10 | 120 |
| Sep 29, 2026 | $11.99 | $12.5232 | $11.70 | $11.72 | 3.81K |
| Sep 28, 2026 | $12.25 | $12.25 | $12.07 | $12.10 | 2.92K |
| Sep 25, 2026 | $13.56 | $13.56 | $12.21 | $12.21 | 2.18K |
| Sep 24, 2026 | $11.95 | $11.95 | $11.95 | $11.95 | 493 |
| Sep 23, 2026 | $12.715 | $12.715 | $12.08 | $12.08 | 10.8K |
| Sep 22, 2026 | $12.26 | $12.26 | $12.19 | $12.19 | 4.41K |
| Sep 21, 2026 | $12.20 | $12.20 | $12.20 | $12.20 | 1.55K |
| Sep 17, 2026 | $12.405 | $12.405 | $12.40 | $12.40 | 1.01K |
| Sep 16, 2026 | $12.41 | $12.41 | $12.27 | $12.30 | 8.33K |
| Sep 15, 2026 | $12.32 | $12.32 | $12.14 | $12.14 | 7.69K |
| Sep 14, 2026 | $12.11 | $12.11 | $12.11 | $12.11 | 1.03K |
| Sep 11, 2026 | $12.15 | $12.15 | $12.15 | $12.15 | 929 |
| Sep 10, 2026 | $12.20 | $12.20 | $12.08 | $12.08 | 1.26K |
| Sep 9, 2026 | $12.16 | $12.16 | $12.13 | $12.15 | 992 |
| Sep 8, 2026 | $12.40 | $12.45 | $12.33 | $12.33 | 7.28K |
Latest CCOJY news
The latest Smart Investors Daily articles mentioning CCOJY.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…