CC
NYSE · CCU
Compañía Cervecerías Unidas S.A.
Consumer Defensive · Beverages - Alcoholic
$11.09
Down-$0.14 (-1.26%)
Updated Oct 7, 2026, 8:45 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.44B
- P/E ratio
- 14.9
- Dividend yield
- 3.55%
- 52-week range
- $10.25 – $12.83
- Volume
- 147.13K
- Avg. volume
- 149.24K
Price performance · CCU
CCU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
CCU closed at $11.09 after 21 trading sessions, down 8.57% for the selected period.
- Last close
- $11.09
- Period change
- -8.57%
- Period low
- $10.33
- Period high
- $12.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $11.05 | $11.30 | $10.955 | $11.09 | 147.13K |
| Oct 5, 2026 | $10.57 | $11.08 | $10.57 | $10.98 | 89.83K |
| Oct 2, 2026 | $10.42 | $10.665 | $10.42 | $10.59 | 115.24K |
| Oct 1, 2026 | $10.47 | $10.47 | $10.25 | $10.33 | 120.52K |
| Sep 30, 2026 | $10.81 | $10.90 | $10.35 | $10.43 | 138.98K |
| Sep 29, 2026 | $10.88 | $10.88 | $10.64 | $10.73 | 177.06K |
| Sep 28, 2026 | $11.05 | $11.08 | $10.805 | $10.84 | 146.62K |
| Sep 25, 2026 | $11.04 | $11.09 | $10.92 | $11.00 | 135.27K |
| Sep 24, 2026 | $11.10 | $11.20 | $10.87 | $10.93 | 181.37K |
| Sep 23, 2026 | $11.11 | $11.2385 | $11.08 | $11.13 | 72K |
| Sep 22, 2026 | $11.08 | $11.3115 | $11.08 | $11.17 | 92.11K |
| Sep 21, 2026 | $11.06 | $11.18 | $10.77 | $11.11 | 126.96K |
| Sep 18, 2026 | $11.30 | $11.68 | $11.21 | $11.24 | 79.99K |
| Sep 17, 2026 | $11.46 | $11.51 | $11.26 | $11.34 | 144.61K |
| Sep 16, 2026 | $11.32 | $11.49 | $11.295 | $11.39 | 110.36K |
| Sep 15, 2026 | $11.42 | $11.4582 | $11.22 | $11.31 | 107.47K |
| Sep 14, 2026 | $11.61 | $11.66 | $11.48 | $11.50 | 97.63K |
| Sep 11, 2026 | $11.81 | $11.825 | $11.59 | $11.64 | 26.25K |
| Sep 10, 2026 | $11.93 | $11.93 | $11.615 | $11.65 | 42.73K |
| Sep 9, 2026 | $11.98 | $12.05 | $11.85 | $11.96 | 80.77K |
| Sep 8, 2026 | $12.02 | $12.29 | $12.01 | $12.13 | 99.82K |
Latest CCU news
The latest Smart Investors Daily articles mentioning CCU.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
