NYSE · CDE

Coeur Mining, Inc.

Basic Materials · Gold

$19.91

Down-$0.69 (-3.44%)

Updated Sep 16, 2026, 6:22 PM

SID Score

6.7/10

Composite research score

Smart Money

56/100

Neutral

Price performance

CDE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CDE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$19.975	$20.14	$19.38	$19.91	40.19M
Sep 14, 2026	$19.76	$20.18	$19.54	$19.88	23.77M
Sep 11, 2026	$20.83	$21.15	$20.39	$20.58	17.91M
Sep 10, 2026	$20.24	$20.75	$19.92	$20.34	22.36M
Sep 9, 2026	$21.10	$21.49	$20.835	$21.00	25.26M
Sep 8, 2026	$21.05	$21.35	$20.65	$20.66	24.27M
Sep 4, 2026	$21.055	$21.655	$20.93	$21.24	32.94M
Sep 3, 2026	$22.14	$22.155	$21.205	$21.65	26.04M
Sep 2, 2026	$20.67	$21.465	$20.67	$21.42	35.91M
Sep 1, 2026	$19.79	$21.10	$19.76	$20.20	42.17M
Aug 31, 2026	$20.98	$21.02	$20.235	$20.78	38.7M
Aug 28, 2026	$22.35	$22.45	$20.86	$21.13	24.37M
Aug 27, 2026	$21.31	$22.225	$21.31	$22.21	37.71M
Aug 26, 2026	$20.995	$21.55	$20.95	$21.44	37.48M
Aug 25, 2026	$20.47	$21.59	$20.37	$21.59	44.84M
Aug 24, 2026	$21.26	$21.40	$20.36	$20.88	39M
Aug 21, 2026	$21.746	$21.88	$20.96	$20.97	45.81M
Aug 20, 2026	$20.65	$21.57	$20.50	$21.11	29.51M
Aug 19, 2026	$19.615	$21.3251	$19.585	$20.93	52.68M
Aug 18, 2026	$18.86	$19.03	$18.49	$18.51	38.57M