dividends
CD
NYSE · CDL
VictoryShares US Large Cap High Div Volatility Wtd ETF
Financial Services · Asset Management
$78.64
Down-$0.22 (-0.29%)
Updated Sep 10, 2026, 10:39 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 360.24M
- P/E ratio
- —
- Dividend yield
- 3.46%
- 52-week range
- $72.51 – $81.88
- Volume
- 14.63K
- Avg. volume
- 8.55K
Price performance
CDL price history
1M range · 20 trading sessions · Daily adjusted prices
CDL closed at $78.64 after 20 trading sessions, down 1.90% for the selected period.
- Last close
- $78.64
- Period change
- -1.90%
- Period low
- $78.64
- Period high
- $81.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $79.21 | $79.21 | $78.53 | $78.6414 | 14.63K |
| Sep 8, 2026 | $79.90 | $80.11 | $79.54 | $79.5913 | 10.02K |
| Sep 4, 2026 | $80.08 | $80.61 | $80.08 | $80.1787 | 13.68K |
| Sep 3, 2026 | $80.51 | $80.7694 | $80.42 | $80.671 | 9.01K |
| Sep 2, 2026 | $79.75 | $80.4101 | $79.745 | $80.2413 | 10.72K |
| Sep 1, 2026 | $79.84 | $80.25 | $79.48 | $79.7303 | 16.8K |
| Aug 31, 2026 | $79.84 | $79.855 | $79.715 | $79.8115 | 5.64K |
| Aug 28, 2026 | $80.46 | $80.4926 | $80.07 | $80.219 | 14.38K |
| Aug 27, 2026 | $80.25 | $80.35 | $80.01 | $80.1942 | 4.33K |
| Aug 26, 2026 | $80.60 | $80.975 | $80.60 | $80.8978 | 5.46K |
| Aug 25, 2026 | $80.84 | $80.84 | $80.46 | $80.5976 | 7.23K |
| Aug 24, 2026 | $80.87 | $81.155 | $80.775 | $81.0237 | 4.4K |
| Aug 21, 2026 | $80.89 | $80.955 | $80.42 | $80.5513 | 4.75K |
| Aug 20, 2026 | $80.87 | $81.315 | $80.6378 | $80.6378 | 5.91K |
| Aug 19, 2026 | $81.22 | $81.7501 | $81.1748 | $81.2206 | 6.36K |
| Aug 18, 2026 | $81.15 | $81.33 | $80.9254 | $80.9254 | 17.85K |
| Aug 17, 2026 | $80.99 | $80.99 | $80.55 | $80.6095 | 11.53K |
| Aug 14, 2026 | $80.94 | $81.2599 | $80.94 | $81.1684 | 3.09K |
| Aug 13, 2026 | $80.45 | $81.0135 | $80.45 | $81.0135 | 6.5K |
| Aug 12, 2026 | $80.05 | $80.22 | $79.7882 | $80.1623 | 4.08K |
Latest CDL news
The latest Smart Investors Daily articles mentioning CDL.
Stock researchCompany · Dividend
Loading stock research…