dividends
CD
NYSE · CDL
VictoryShares US Large Cap High Div Volatility Wtd ETF
Financial Services · Asset Management
$78.96
Up-$0.00 (+0.00%)
Updated Oct 22, 2026, 5:43 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 360.24M
- P/E ratio
- —
- Dividend yield
- 3.45%
- 52-week range
- $72.51 – $81.88
- Volume
- 9.65K
- Avg. volume
- 8.55K
Price performance · CDL
CDL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
CDL closed at $78.96 after 21 trading sessions, up 4.04% for the selected period.
- Last close
- $78.96
- Period change
- +4.04%
- Period low
- $74.66
- Period high
- $78.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $78.80 | $79.0299 | $78.80 | $78.9583 | 9.65K |
| Oct 20, 2026 | $78.25 | $78.9603 | $78.25 | $78.9603 | 6.07K |
| Oct 19, 2026 | $78.16 | $78.449 | $77.76 | $77.8089 | 7.4K |
| Oct 16, 2026 | $78.08 | $78.679 | $78.08 | $78.5766 | 4.57K |
| Oct 15, 2026 | $77.95 | $77.95 | $77.7466 | $77.7466 | 3.31K |
| Oct 14, 2026 | $76.56 | $77.0499 | $76.375 | $77.0499 | 3.13K |
| Oct 13, 2026 | $76.99 | $76.99 | $76.30 | $76.7511 | 8.99K |
| Oct 12, 2026 | $76.10 | $76.545 | $76.08 | $76.5175 | 8.47K |
| Oct 9, 2026 | $75.99 | $76.11 | $75.86 | $75.9618 | 9.08K |
| Oct 8, 2026 | $75.16 | $76.25 | $75.1505 | $76.1676 | 8.76K |
| Oct 7, 2026 | $75.67 | $75.67 | $75.25 | $75.3006 | 4.45K |
| Oct 6, 2026 | $75.17 | $75.7398 | $75.17 | $75.67 | 18.28K |
| Oct 5, 2026 | $74.59 | $75.245 | $74.4719 | $75.1361 | 5.48K |
| Oct 2, 2026 | $75.06 | $75.06 | $74.94 | $74.98 | 6.05K |
| Oct 1, 2026 | $74.59 | $74.89 | $74.21 | $74.793 | 9K |
| Sep 30, 2026 | $75.141 | $75.17 | $74.6642 | $74.6642 | 10.63K |
| Sep 29, 2026 | $75.12 | $75.25 | $74.84 | $75.1237 | 13.4K |
| Sep 28, 2026 | $75.6485 | $75.6485 | $75.15 | $75.2857 | 86.15K |
| Sep 25, 2026 | $75.37 | $75.67 | $75.191 | $75.652 | 9.92K |
| Sep 24, 2026 | $76.09 | $76.09 | $75.4233 | $75.4233 | 7K |
| Sep 23, 2026 | $76.62 | $76.62 | $75.89 | $75.89 | 9.43K |
Latest CDL news
The latest Smart Investors Daily articles mentioning CDL.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…