dividends
CD
NYSE · CDX
Simplify High Yield PLUS Credit Hedge ETF
Financial Services · Asset Management
$20.68
Up+$0.07 (+0.31%)
Updated Aug 24, 2026, 7:10 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 383.42M
- P/E ratio
- —
- Dividend yield
- 11.59%
- 52-week range
- $20.42 – $21.99
- Volume
- 133.54K
- Avg. volume
- 227.69K
Price performance
CDX price history
1M range · 20 trading sessions · Daily adjusted prices
CDX closed at $20.68 after 20 trading sessions, down 0.24% for the selected period.
- Last close
- $20.68
- Period change
- -0.24%
- Period low
- $20.42
- Period high
- $20.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $20.79 | $20.83 | $20.68 | $20.68 | 133.54K |
| Aug 20, 2026 | $20.81 | $20.8197 | $20.71 | $20.71 | 138.66K |
| Aug 19, 2026 | $20.77 | $20.88 | $20.74 | $20.75 | 333.19K |
| Aug 18, 2026 | $20.88 | $20.8999 | $20.80 | $20.80 | 71.55K |
| Aug 17, 2026 | $20.85 | $20.90 | $20.825 | $20.90 | 267.22K |
| Aug 14, 2026 | $20.835 | $20.9101 | $20.81 | $20.81 | 44.91K |
| Aug 13, 2026 | $20.85 | $20.92 | $20.85 | $20.875 | 77.24K |
| Aug 12, 2026 | $20.80 | $20.90 | $20.80 | $20.83 | 75K |
| Aug 11, 2026 | $20.80 | $20.80 | $20.76 | $20.78 | 50.88K |
| Aug 10, 2026 | $20.7401 | $20.82 | $20.74 | $20.78 | 312.45K |
| Aug 7, 2026 | $20.75 | $20.83 | $20.75 | $20.81 | 146.58K |
| Aug 6, 2026 | $20.75 | $20.76 | $20.69 | $20.75 | 74.92K |
| Aug 5, 2026 | $20.69 | $20.75 | $20.68 | $20.73 | 135.81K |
| Aug 4, 2026 | $20.64 | $20.75 | $20.64 | $20.72 | 79.86K |
| Aug 3, 2026 | $20.61 | $20.71 | $20.58 | $20.6093 | 179.23K |
| Jul 31, 2026 | $20.71 | $20.71 | $20.56 | $20.65 | 129.15K |
| Jul 30, 2026 | $20.46 | $20.71 | $20.46 | $20.63 | 100.79K |
| Jul 29, 2026 | $20.52 | $20.64 | $20.42 | $20.42 | 98.49K |
| Jul 28, 2026 | $20.57 | $20.5899 | $20.48 | $20.52 | 80.83K |
| Jul 27, 2026 | $20.82 | $20.82 | $20.695 | $20.7299 | 89.7K |
Latest CDX news
The latest Smart Investors Daily articles mentioning CDX.
Stock researchResearch & News · SEC Filings
Loading stock research…