NYSE · CEFD

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN

Financial Services · Asset Management - Leveraged

$17.20

Down-$0.06 (-0.34%)

Updated Oct 21, 2026, 3:06 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CEFD

CEFD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

CEFD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$17.1501	$17.25	$17.1501	$17.1986	777.3
Oct 19, 2026	$17.24	$17.24	$17.18	$17.18	301.06
Oct 16, 2026	$17.168	$17.168	$17.168	$17.168	25
Oct 15, 2026	$17.22	$17.2568	$17.22	$17.2568	306
Oct 14, 2026	$17.11	$17.11	$16.90	$17.0946	2.29K
Oct 13, 2026	$17.35	$17.4779	$17.34	$17.4779	1.63K
Oct 12, 2026	$17.9028	$17.9028	$17.9028	$17.9028	71.06
Oct 9, 2026	$17.805	$17.872	$17.50	$17.872	5.19K
Oct 8, 2026	$17.66	$17.66	$17.5528	$17.5528	354.89
Oct 7, 2026	$17.53	$17.6599	$17.53	$17.6277	2.46K
Oct 6, 2026	$17.54	$17.7957	$17.54	$17.7957	1.14K
Oct 5, 2026	$17.64	$18.035	$17.47	$17.5864	1.09K
Oct 2, 2026	$17.8679	$17.8679	$17.8679	$17.8679	34.89
Oct 1, 2026	$17.51	$17.7664	$17.50	$17.7664	580.89
Sep 30, 2026	$17.7593	$17.7593	$17.7593	$17.7593	117.19
Sep 29, 2026	$17.63	$17.6791	$17.63	$17.6791	531.89
Sep 28, 2026	$17.53	$17.5792	$17.53	$17.5792	285.14
Sep 25, 2026	$17.862	$17.862	$17.862	$17.862	45.89
Sep 24, 2026	$17.7512	$17.7512	$17.7512	$17.7512	228.92
Sep 23, 2026	$18.16	$18.16	$17.9292	$17.9292	264.78
Sep 22, 2026	$18.31	$18.31	$18.2616	$18.2616	199.84