NYSE · CEFZ

RiverNorth Active Income ETF

Financial Services · Asset Management

$8.30

Down-$0.02 (-0.18%)

Updated Aug 25, 2026, 8:43 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CEFZ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CEFZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$8.46	$8.46	$8.25	$8.295	48.79K
Aug 21, 2026	$8.40	$8.41	$8.2583	$8.31	10.51K
Aug 20, 2026	$8.25	$8.33	$8.25	$8.31	2.95K
Aug 19, 2026	$8.39	$8.39	$8.31	$8.35	14.06K
Aug 18, 2026	$8.43	$8.43	$8.31	$8.3249	16.68K
Aug 17, 2026	$8.42	$8.43	$8.3626	$8.3626	11.64K
Aug 14, 2026	$8.42	$8.44	$8.40	$8.405	2.54K
Aug 13, 2026	$8.375	$8.3999	$8.3601	$8.38	2.15K
Aug 12, 2026	$8.70	$8.70	$8.32	$8.35	27.65K
Aug 11, 2026	$8.36	$8.36	$8.3044	$8.3302	5.33K
Aug 10, 2026	$8.25	$8.37	$8.25	$8.32	14.92K
Aug 7, 2026	$8.275	$8.36	$8.275	$8.36	11.76K
Aug 6, 2026	$8.33	$8.33	$8.21	$8.27	34.78K
Aug 5, 2026	$8.2805	$8.2805	$8.18	$8.215	16.63K
Aug 4, 2026	$8.08	$8.28	$8.08	$8.2426	5.48K
Aug 3, 2026	$8.10	$8.21	$8.10	$8.18	57.2K
Jul 31, 2026	$8.10	$8.10	$8.00	$8.075	27.53K
Jul 30, 2026	$7.92	$8.06	$7.92	$8.05	8.74K
Jul 29, 2026	$8.11	$8.11	$8.055	$8.0663	9.46K
Jul 28, 2026	$8.13	$8.14	$8.1128	$8.115	19.12K
Jul 27, 2026	$8.14	$8.18	$8.1201	$8.13	17.25K