dividends
CF
NYSE · CFA
VictoryShares US 500 Volatility Wtd ETF
Financial Services · Asset Management
$98.70
Down-$0.87 (-0.88%)
Updated Sep 10, 2026, 11:27 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 534.66M
- P/E ratio
- —
- Dividend yield
- 1.43%
- 52-week range
- $87.20 – $103.11
- Volume
- 1.31K
- Avg. volume
- 5.93K
Price performance
CFA price history
1M range · 20 trading sessions · Daily adjusted prices
CFA closed at $98.70 after 20 trading sessions, down 3.57% for the selected period.
- Last close
- $98.70
- Period change
- -3.57%
- Period low
- $98.70
- Period high
- $103.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $98.68 | $98.895 | $98.68 | $98.6959 | 1.31K |
| Sep 8, 2026 | $100.36 | $100.36 | $99.6881 | $99.6881 | 6.86K |
| Sep 4, 2026 | $100.6312 | $100.81 | $100.6312 | $100.6769 | 7.17K |
| Sep 3, 2026 | $100.53 | $101.12 | $100.39 | $101.03 | 18.71K |
| Sep 2, 2026 | $99.89 | $100.455 | $99.89 | $100.2786 | 4.33K |
| Sep 1, 2026 | $100.49 | $100.49 | $99.79 | $99.8539 | 14.12K |
| Aug 31, 2026 | $100.715 | $100.7866 | $100.345 | $100.7866 | 2.05K |
| Aug 28, 2026 | $102.15 | $102.15 | $101.2196 | $101.3531 | 29.9K |
| Aug 27, 2026 | $101.805 | $101.875 | $101.67 | $101.7014 | 3.61K |
| Aug 26, 2026 | $101.26 | $102.08 | $101.26 | $102.0148 | 2.02K |
| Aug 25, 2026 | $101.75 | $101.75 | $101.53 | $101.6472 | 2.95K |
| Aug 24, 2026 | $101.82 | $101.95 | $101.566 | $101.8293 | 5.01K |
| Aug 21, 2026 | $101.88 | $101.88 | $101.66 | $101.66 | 3.67K |
| Aug 20, 2026 | $101.84 | $102.035 | $101.2784 | $101.2784 | 2.23K |
| Aug 19, 2026 | $102.30 | $102.775 | $101.99 | $102.0432 | 6.83K |
| Aug 18, 2026 | $102.39 | $102.5701 | $101.9527 | $101.9527 | 6.45K |
| Aug 17, 2026 | $102.60 | $102.80 | $102.31 | $102.3552 | 3.69K |
| Aug 14, 2026 | $103.04 | $103.1099 | $102.95 | $103.0217 | 6.96K |
| Aug 13, 2026 | $102.66 | $102.989 | $102.55 | $102.989 | 878.47 |
| Aug 12, 2026 | $102.47 | $102.47 | $101.98 | $102.3452 | 5.46K |
Latest CFA news
The latest Smart Investors Daily articles mentioning CFA.
Stock researchResearch & News · Analysis
Loading stock research…