sec filing
CF
NYSE · CFBK
CF Bankshares Inc.
Financial Services · Banks - Regional
$35.70
Up+$0.53 (+1.51%)
Updated Sep 6, 2026, 10:32 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 153.36M
- P/E ratio
- 8.36
- Dividend yield
- 0.84%
- 52-week range
- $26.45 – $36.95
- Volume
- 47.53K
- Avg. volume
- 29.22K
Price performance
CFBK price history
1M range · 20 trading sessions · Daily adjusted prices
CFBK closed at $35.70 after 20 trading sessions, up 1.22% for the selected period.
- Last close
- $35.70
- Period change
- +1.22%
- Period low
- $34.48
- Period high
- $36.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $35.02 | $35.95 | $34.90 | $35.70 | 47.53K |
| Sep 3, 2026 | $35.24 | $35.695 | $35.17 | $35.17 | 19.92K |
| Sep 2, 2026 | $34.67 | $35.46 | $34.67 | $35.06 | 45.13K |
| Sep 1, 2026 | $34.69 | $34.80 | $34.33 | $34.65 | 23.66K |
| Aug 31, 2026 | $34.75 | $34.86 | $34.445 | $34.56 | 21.38K |
| Aug 28, 2026 | $34.43 | $35.115 | $34.41 | $34.72 | 15.38K |
| Aug 27, 2026 | $34.54 | $34.565 | $34.03 | $34.48 | 34.46K |
| Aug 26, 2026 | $34.66 | $34.79 | $34.425 | $34.59 | 21.29K |
| Aug 25, 2026 | $34.75 | $35.00 | $34.485 | $34.66 | 20.63K |
| Aug 24, 2026 | $34.52 | $35.175 | $34.50 | $34.77 | 42.8K |
| Aug 21, 2026 | $34.73 | $34.90 | $33.84 | $34.60 | 124.61K |
| Aug 20, 2026 | $34.41 | $34.675 | $34.0601 | $34.52 | 43.66K |
| Aug 19, 2026 | $35.89 | $35.89 | $34.60 | $34.68 | 69.63K |
| Aug 18, 2026 | $36.04 | $36.05 | $35.43 | $35.70 | 42.23K |
| Aug 17, 2026 | $36.05 | $36.27 | $35.2211 | $35.92 | 26.83K |
| Aug 14, 2026 | $36.25 | $36.365 | $35.51 | $36.05 | 29.55K |
| Aug 13, 2026 | $36.695 | $36.695 | $35.99 | $36.13 | 51.56K |
| Aug 12, 2026 | $35.62 | $36.245 | $35.62 | $35.77 | 45.84K |
| Aug 11, 2026 | $35.39 | $36.005 | $35.29 | $35.56 | 29.61K |
| Aug 10, 2026 | $35.99 | $36.105 | $35.17 | $35.27 | 43.21K |
Latest CFBK news
The latest Smart Investors Daily articles mentioning CFBK.
Stock researchCompany · Dividend
Loading stock research…