NYSE · CFBK

CF Bankshares Inc.

Financial Services · Banks - Regional

$33.50

Down-$0.06 (-0.18%)

Updated Oct 18, 2026, 5:10 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CFBK

CFBK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

CFBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$33.61	$34.225	$33.40	$33.50	28.16K
Oct 15, 2026	$33.91	$34.09	$33.31	$33.56	47.8K
Oct 14, 2026	$33.81	$34.13	$33.71	$33.77	28.25K
Oct 13, 2026	$34.22	$34.26	$33.88	$34.11	34.6K
Oct 12, 2026	$33.86	$34.26	$33.86	$33.98	26.56K
Oct 9, 2026	$34.47	$34.48	$33.83	$33.84	20.08K
Oct 8, 2026	$34.01	$34.55	$33.715	$34.55	24.08K
Oct 7, 2026	$34.39	$34.425	$33.97	$34.11	19.93K
Oct 6, 2026	$34.54	$34.69	$34.40	$34.60	16.67K
Oct 5, 2026	$34.40	$34.7175	$34.20	$34.55	28.04K
Oct 2, 2026	$34.20	$34.985	$34.01	$34.42	49.26K
Oct 1, 2026	$33.92	$34.19	$33.37	$33.88	33.4K
Sep 30, 2026	$34.17	$34.57	$33.72	$33.915	32.32K
Sep 29, 2026	$34.22	$34.67	$33.95	$34.13	39.53K
Sep 28, 2026	$34.51	$34.60	$34.12	$34.25	35.35K
Sep 25, 2026	$34.20	$34.70	$34.20	$34.51	49.37K
Sep 24, 2026	$34.01	$34.35	$33.90	$34.11	33.84K
Sep 23, 2026	$34.30	$34.44	$33.72	$33.91	32.09K
Sep 22, 2026	$34.45	$34.975	$34.30	$34.40	37.77K
Sep 21, 2026	$34.54	$34.72	$34.295	$34.46	22.62K