NYSE · CFG

Citizens Financial Group, Inc.

Financial Services · Banks - Regional

$65.27

Up+$0.84 (+1.29%)

Updated Oct 29, 2026, 4:57 PM

SID Score

7.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CFG

CFG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

CFG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$65.52	$65.68	$64.94	$65.27	3.24M
Oct 27, 2026	$65.70	$65.805	$64.86	$65.31	2.22M
Oct 26, 2026	$65.52	$66.32	$65.225	$65.37	2.99M
Oct 23, 2026	$64.66	$65.515	$64.52	$65.14	6.8M
Oct 22, 2026	$64.30	$65.91	$64.30	$65.24	6.7M
Oct 21, 2026	$64.76	$65.13	$64.28	$64.88	5.73M
Oct 20, 2026	$62.62	$64.70	$62.62	$64.22	5.49M
Oct 19, 2026	$62.96	$63.3299	$62.35	$62.76	7.84M
Oct 16, 2026	$64.50	$65.015	$62.695	$63.36	9.45M
Oct 15, 2026	$62.88	$63.88	$62.27	$63.43	4.34M
Oct 14, 2026	$62.30	$62.64	$61.905	$62.57	4.48M
Oct 13, 2026	$64.30	$64.65	$62.835	$63.30	3.76M
Oct 12, 2026	$63.77	$64.43	$63.64	$63.90	3.74M
Oct 9, 2026	$63.80	$64.09	$63.16	$63.57	3.31M
Oct 8, 2026	$62.54	$64.10	$62.175	$64.09	6.06M
Oct 7, 2026	$63.60	$63.63	$62.59	$63.07	4.37M
Oct 6, 2026	$64.41	$64.765	$63.73	$64.09	4.24M
Oct 5, 2026	$64.34	$64.97	$63.915	$64.31	3.49M
Oct 2, 2026	$64.05	$64.62	$63.84	$64.33	4.99M
Oct 1, 2026	$63.28	$63.72	$61.78	$63.70	6.32M
Sep 30, 2026	$63.98	$64.33	$63.59	$63.76	4.46M