analyst
NYSE · CFG
Citizens Financial Group, Inc.
Financial Services · Banks - Regional
$69.71
Down-$0.47 (-0.67%)
Updated Aug 29, 2026, 3:45 PM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 25.06B
- P/E ratio
- 14.77
- Dividend yield
- 2.47%
- 52-week range
- $54.60 – $75.33
- Volume
- 2.39M
- Avg. volume
- 4.7M
Price performance
CFG price history
1M range · 21 trading sessions · Daily adjusted prices
CFG closed at $69.71 after 21 trading sessions, down 2.71% for the selected period.
- Last close
- $69.71
- Period change
- -2.71%
- Period low
- $69.71
- Period high
- $74.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $70.65 | $71.00 | $69.67 | $69.71 | 2.39M |
| Aug 27, 2026 | $69.72 | $70.485 | $69.325 | $70.18 | 2.29M |
| Aug 26, 2026 | $70.06 | $70.71 | $69.765 | $70.49 | 1.53M |
| Aug 25, 2026 | $70.35 | $70.35 | $69.58 | $69.83 | 2.06M |
| Aug 24, 2026 | $69.95 | $70.931 | $69.84 | $70.23 | 2.3M |
| Aug 21, 2026 | $70.38 | $70.70 | $69.2984 | $69.86 | 4.38M |
| Aug 20, 2026 | $70.51 | $70.805 | $69.675 | $69.71 | 2.12M |
| Aug 19, 2026 | $73.74 | $73.895 | $70.645 | $70.76 | 3.28M |
| Aug 18, 2026 | $74.65 | $74.99 | $73.11 | $73.46 | 2.9M |
| Aug 17, 2026 | $74.40 | $75.33 | $74.31 | $74.31 | 3M |
| Aug 14, 2026 | $73.86 | $74.86 | $73.615 | $74.73 | 1.92M |
| Aug 13, 2026 | $74.35 | $74.685 | $73.845 | $74.11 | 3.73M |
| Aug 12, 2026 | $73.44 | $74.225 | $72.955 | $73.91 | 2.62M |
| Aug 11, 2026 | $72.78 | $73.48 | $72.39 | $72.99 | 4.26M |
| Aug 10, 2026 | $72.17 | $72.91 | $71.87 | $72.67 | 2.07M |
| Aug 7, 2026 | $72.03 | $72.94 | $71.59 | $72.67 | 2M |
| Aug 6, 2026 | $74.25 | $74.48 | $72.23 | $72.43 | 3.91M |
| Aug 5, 2026 | $74.01 | $74.535 | $73.52 | $73.60 | 2.5M |
| Aug 4, 2026 | $72.56 | $74.19 | $72.56 | $73.68 | 3.43M |
| Aug 3, 2026 | $71.67 | $72.76 | $71.53 | $72.70 | 2.73M |
| Jul 31, 2026 | $71.90 | $72.31 | $71.24 | $71.65 | 2.74M |
Latest CFG news
The latest Smart Investors Daily articles mentioning CFG.
Stock researchCompany · Financials
Loading stock research…