Skip to main content
SP5007,711.76-0.25%DOW53,559.99-0.02%NASDAQ26,402.42-0.52%BTC$77,728.00-3.40%ETH$2,441.16-2.91%GOLD$4,504.10-3.43%OIL$83.44-0.11%
Smart Investors Daily
Sign InSign Up Free
CG

NYSE · CG

The Carlyle Group Inc.

Financial Services · Asset Management

$49.09

Down-$0.15 (-0.30%)

Updated Aug 29, 2026, 3:07 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Market cap
21.69B
P/E ratio
32.76
Dividend yield
2.85%
52-week range
$39.60 – $69.85
Volume
1.88M
Avg. volume
3.13M

Price performance

CG price history

1M range · 21 trading sessions · Daily adjusted prices

CG closed at $49.09 after 21 trading sessions, up 6.67% for the selected period.

Last close
$49.09
Period change
+6.67%
Period low
$46.02
Period high
$51.41
Daily close
View OHLC price history
CG OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 28, 2026$49.64$50.00$48.98$49.091.88M
Aug 27, 2026$49.07$50.32$48.95$49.242.44M
Aug 26, 2026$48.96$49.6799$48.59$48.993.47M
Aug 25, 2026$49.26$49.36$48.36$48.923.46M
Aug 24, 2026$49.26$49.53$48.60$49.143.19M
Aug 21, 2026$48.18$49.40$48.12$49.378.29M
Aug 20, 2026$49.30$49.36$47.80$47.992.31M
Aug 19, 2026$48.97$50.59$48.46$49.403.3M
Aug 18, 2026$48.29$48.70$47.37$48.373.23M
Aug 17, 2026$48.70$48.7785$47.95$48.542.81M
Aug 14, 2026$51.00$51.36$49.05$49.285.14M
Aug 13, 2026$48.27$51.63$48.27$51.414.2M
Aug 12, 2026$48.66$48.86$47.30$48.275.56M
Aug 11, 2026$47.75$49.75$47.715$48.365.55M
Aug 10, 2026$47.84$48.13$47.43$47.804.49M
Aug 7, 2026$49.20$49.75$47.77$47.795.96M
Aug 6, 2026$49.68$49.895$48.15$48.884.29M
Aug 5, 2026$52.16$52.16$49.29$49.845.93M
Aug 4, 2026$49.06$50.90$49.01$50.646.09M
Aug 3, 2026$46.63$49.25$46.225$48.916.96M
Jul 31, 2026$45.49$46.11$44.83$46.022.33M

Latest CG news

The latest Smart Investors Daily articles mentioning CG.

Stock researchCompany · Overview

CG research

Overview

Company profile and research snapshot.

Company profile

Carlyle Group is one of the world's largest alternative-asset managers, with $474.1 billion in total AUM, including $332.0 billion in fee-earning AUM, at the end of September 2025. The company has three core business segments: global private equity, which includes its private equity, real estate, infrastructure, and natural resources offerings (with $163.5 billion in total AUM and $101.1 billion in fee-earning AUM), global credit ($208.5 billion/$167.2 billion), and investment/fund solutions, known as Carlyle AlphInvest ($102.1 billion/$63.7 billion). The firm primarily serves institutional investors and high-net-worth individuals. Carlyle operates through 29 offices across five continents, serving more than 3,100 active carry fund investors from 87 countries.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$68.67
Implied upside
—
Analysts
26
CG recent ratings
DateFirmRatingTarget
Aug 6, 2026BarclaysOverweight—
Aug 6, 2026Evercore ISI GroupIn-Line—
Aug 6, 2026UBSBuy—
Aug 6, 2026Keefe, Bruyette & WoodsMarket Perform—
Aug 6, 2026CitizensMarket Outperform—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Aug 20, 2026

Centerra Gold Files Early Warning Report in Respect of Azimut Exploration Inc.

TORONTO, Aug. 20, 2026 (GLOBE NEWSWIRE) -- Centerra Gold Inc. (“Centerra” or the “Company”) (TSX: CG) (NYSE: CGAU) announces that it has acquired 4,038,647 common shares (“Shares”) of Azimut Exploration Inc. (“Azimut”) pursuant to a non-brokered private placement, at a price of C$0.60 per Share for total consideration of C$2,423,188.20 (the “Transaction”). Prior to the Transaction, Centerra beneficially owned, or exercised control or direction over 9,935,000 Shares, representing approximately 9.

Yahoo · Aug 19, 2026

Castelion Raises $1 Billion Series C to Scale Production of Low-Cost Hypersonic Weapons

Castelion, a cutting-edge defense technology company working to restore America's conventional deterrence capability, today announced a $1 billion Series C fundraise. This financing will accelerate the scaled production of Blackbeard, Castelion's first low-cost, mass-producible hypersonic strike missile, while expanding the company's product portfolio to longer-range strike weapons and defensive systems.

Yahoo · Aug 17, 2026

The Carlyle Group Inc's Dividend Analysis

The Carlyle Group Inc (NASDAQ:CG) recently announced a total dividend of $0.35 per share, with the ex-dividend date set for 2026-08-17. This upcoming payment includes a $0.35 per share cash dividend, payable on 2026-08-26. As investors look forward to this payment, the spotlight also shines on the company's dividend history, yield, and growth rates.

Yahoo · Aug 14, 2026

5 Must-Read Analyst Questions From Carlyle’s Q2 Earnings Call

Carlyle's second quarter saw results that met expectations, with the company delivering improved revenue and profitability driven by strong performance in its AlpInvest and Global Credit divisions. Management attributed this growth to disciplined execution, record fee-related performance revenue, and effective capital markets activity. CEO Harvey Schwartz cited Carlyle’s ability to deliver “record distributable earnings in both Carlyle AlpInvest and Global Credit,” and highlighted the company’s

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By