Skip to main content
Smart Investors Daily
CG

NYSE · CG

The Carlyle Group Inc.

Financial Services · Asset Management

$39.06

Up+$1.51 (+3.87%)

Updated Oct 29, 2026, 9:19 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Market cap
21.69B
P/E ratio
32.76
Dividend yield
3.58%
52-week range
$35.41 – $67.30
Volume
2.01M
Avg. volume
3.13M

Price performance · CG

CG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

CG closed at $39.06 after 21 trading sessions, down 1.51% for the selected period.

Last close
$39.06
Period change
-1.51%
Period low
$35.77
Period high
$40.39
Daily close
View OHLC price history
CG OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 28, 2026$38.50$39.095$38.26$39.062.01M
Oct 27, 2026$39.16$39.25$38.50$38.532.24M
Oct 26, 2026$38.75$39.17$38.57$38.752.68M
Oct 23, 2026$38.99$39.14$38.35$38.592.5M
Oct 22, 2026$36.73$39.30$36.59$39.204.69M
Oct 21, 2026$37.76$38.035$36.97$37.272.54M
Oct 20, 2026$36.31$37.805$36.31$37.312.99M
Oct 19, 2026$36.54$36.735$36.15$36.562.1M
Oct 16, 2026$37.13$37.575$36.215$36.383.02M
Oct 15, 2026$35.77$37.01$35.47$36.814.63M
Oct 14, 2026$36.72$36.9787$35.41$35.774.4M
Oct 13, 2026$38.39$38.50$37.05$37.244.98M
Oct 12, 2026$38.27$38.655$38.01$38.252.59M
Oct 9, 2026$38.605$38.90$38.09$38.422.18M
Oct 8, 2026$37.30$38.70$37.08$38.394.63M
Oct 7, 2026$38.06$38.36$37.495$37.803.82M
Oct 6, 2026$39.32$39.68$38.86$38.883.03M
Oct 5, 2026$39.73$39.98$39.07$39.323.65M
Oct 2, 2026$40.90$41.74$39.66$39.823.47M
Oct 1, 2026$39.66$40.93$39.385$40.393.85M
Sep 30, 2026$40.00$40.195$39.40$39.663.72M

Latest CG news

The latest Smart Investors Daily articles mentioning CG.

CG research

Overview

Company profile and research snapshot.

Company profile

Carlyle Group is one of the world's largest alternative-asset managers, with $474.1 billion in total AUM, including $332.0 billion in fee-earning AUM, at the end of September 2025. The company has three core business segments: global private equity, which includes its private equity, real estate, infrastructure, and natural resources offerings (with $163.5 billion in total AUM and $101.1 billion in fee-earning AUM), global credit ($208.5 billion/$167.2 billion), and investment/fund solutions, known as Carlyle AlphInvest ($102.1 billion/$63.7 billion). The firm primarily serves institutional investors and high-net-worth individuals. Carlyle operates through 29 offices across five continents, serving more than 3,100 active carry fund investors from 87 countries.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$68.67
Implied upside
—
Analysts
26
CG recent ratings
DateFirmRatingTarget
Oct 27, 2026BMO CapitalOutperform—
Oct 19, 2026Piper SandlerOverweight—
Oct 13, 2026UBSBuy—
Oct 12, 2026TD CowenHold—
Oct 8, 2026BarclaysOverweight—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.