NYSE · CGABL

The Carlyle Group Inc. 4.625% Subordinated Notes due 2061

Financial Services · Financial - Credit Services

$14.52

Up+$0.55 (+3.79%)

Updated Nov 3, 2026, 5:13 PM

SID Score

3.6/10

Composite research score

Smart Money

52/100

Neutral

Price performance · CGABL

CGABL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

CGABL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$14.51	$14.66	$14.51	$14.52	25.5K
Oct 30, 2026	$14.65	$14.9342	$14.40	$14.40	60.1K
Oct 29, 2026	$14.86	$15.1299	$14.85	$14.85	18.45K
Oct 28, 2026	$15.05	$15.118	$14.86	$14.94	20.68K
Oct 27, 2026	$15.00	$15.1299	$15.00	$15.06	7.52K
Oct 26, 2026	$15.10	$15.1299	$15.02	$15.09	17.39K
Oct 23, 2026	$15.02	$15.12	$15.02	$15.08	9.89K
Oct 22, 2026	$15.09	$15.1335	$15.02	$15.08	24.69K
Oct 21, 2026	$15.23	$15.23	$15.10	$15.16	29.38K
Oct 20, 2026	$15.15	$15.29	$15.11	$15.15	18.83K
Oct 19, 2026	$15.743	$15.743	$15.22	$15.22	8.37K
Oct 16, 2026	$15.43	$15.82	$15.26	$15.34	35.01K
Oct 15, 2026	$15.69	$15.7888	$15.4423	$15.60	15.67K
Oct 14, 2026	$15.22	$15.86	$15.16	$15.86	29.14K
Oct 13, 2026	$15.22	$15.7009	$15.2001	$15.405	8.62K
Oct 12, 2026	$15.43	$15.43	$15.14	$15.20	14.62K
Oct 9, 2026	$15.77	$15.77	$15.29	$15.46	21.39K
Oct 8, 2026	$15.46	$15.62	$15.45	$15.55	42.59K
Oct 7, 2026	$15.43	$15.46	$15.29	$15.46	25.49K
Oct 6, 2026	$15.33	$15.55	$15.11	$15.55	54.14K
Oct 5, 2026	$15.29	$15.45	$15.2754	$15.405	9.15K