dividends
CG
NYSE · CGCP
Capital Group Core Plus Income ETF
Financial Services · Asset Management - Income
$21.63
Down-$0.10 (-0.46%)
Updated Sep 20, 2026, 11:19 PM
SID Score
4.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.3B
- P/E ratio
- —
- Dividend yield
- 5.34%
- 52-week range
- $21.59 – $23.00
- Volume
- 1.53M
- Avg. volume
- 1.32M
Price performance
CGCP price history
1M range · 19 trading sessions · Daily adjusted prices
CGCP closed at $21.63 after 19 trading sessions, down 1.86% for the selected period.
- Last close
- $21.63
- Period change
- -1.86%
- Period low
- $21.61
- Period high
- $22.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $21.66 | $21.68 | $21.62 | $21.63 | 1.53M |
| Sep 17, 2026 | $21.71 | $21.73 | $21.68 | $21.73 | 1.47M |
| Sep 16, 2026 | $21.66 | $21.72 | $21.605 | $21.62 | 1.88M |
| Sep 15, 2026 | $21.61 | $21.63 | $21.60 | $21.61 | 2.89M |
| Sep 14, 2026 | $21.62 | $21.69 | $21.5901 | $21.64 | 5.85M |
| Sep 11, 2026 | $21.73 | $21.73 | $21.65 | $21.65 | 2.3M |
| Sep 10, 2026 | $21.72 | $21.7465 | $21.66 | $21.67 | 2.75M |
| Sep 9, 2026 | $21.87 | $21.88 | $21.81 | $21.84 | 2.89M |
| Sep 8, 2026 | $21.91 | $21.91 | $21.8601 | $21.88 | 1.11M |
| Sep 4, 2026 | $21.91 | $21.92 | $21.88 | $21.88 | 1.05M |
| Sep 3, 2026 | $21.93 | $21.93 | $21.89 | $21.90 | 1.33M |
| Sep 2, 2026 | $21.86 | $21.87 | $21.84 | $21.87 | 1.57M |
| Sep 1, 2026 | $21.88 | $21.91 | $21.84 | $21.85 | 2.11M |
| Aug 31, 2026 | $21.92 | $21.93 | $21.89 | $21.92 | 1.26M |
| Aug 28, 2026 | $22.10 | $22.135 | $22.02 | $22.03 | 1.98M |
| Aug 27, 2026 | $22.11 | $22.13 | $22.09 | $22.10 | 1.41M |
| Aug 26, 2026 | $22.11 | $22.12 | $22.08 | $22.11 | 991.82K |
| Aug 25, 2026 | $22.09 | $22.14 | $22.08 | $22.14 | 1.19M |
| Aug 24, 2026 | $22.01 | $22.05 | $22.01 | $22.04 | 1.06M |
Latest CGCP news
The latest Smart Investors Daily articles mentioning CGCP.
Stock researchResearch & News · News
Loading stock research…