dividends
CG
NYSE · CGHM
Capital Group Municipal High-Income ETF
Financial Services · Asset Management
$24.31
Down-$0.11 (-0.45%)
Updated Sep 27, 2026, 5:39 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.42B
- P/E ratio
- —
- Dividend yield
- 3.73%
- 52-week range
- $24.20 – $30.00
- Volume
- 1.03M
- Avg. volume
- 304.18K
Price performance
CGHM price history
1M range · 19 trading sessions · Daily adjusted prices
CGHM closed at $24.31 after 19 trading sessions, down 3.68% for the selected period.
- Last close
- $24.31
- Period change
- -3.68%
- Period low
- $24.31
- Period high
- $25.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $24.42 | $24.425 | $24.20 | $24.31 | 1.03M |
| Sep 24, 2026 | $24.51 | $24.51 | $24.34 | $24.42 | 807.9K |
| Sep 23, 2026 | $24.72 | $24.73 | $24.40 | $24.52 | 755.7K |
| Sep 22, 2026 | $24.72 | $24.74 | $24.69 | $24.72 | 919.12K |
| Sep 21, 2026 | $24.78 | $24.78 | $24.695 | $24.73 | 723.68K |
| Sep 18, 2026 | $24.74 | $24.74 | $24.645 | $24.71 | 456.38K |
| Sep 17, 2026 | $24.71 | $24.7899 | $24.71 | $24.78 | 938.07K |
| Sep 16, 2026 | $24.71 | $24.74 | $24.67 | $24.69 | 955.98K |
| Sep 15, 2026 | $24.77 | $24.78 | $24.65 | $24.70 | 438.87K |
| Sep 14, 2026 | $24.79 | $24.83 | $24.74 | $24.79 | 1.14M |
| Sep 11, 2026 | $24.71 | $24.825 | $24.71 | $24.81 | 682.77K |
| Sep 10, 2026 | $24.86 | $24.86 | $24.685 | $24.72 | 694.83K |
| Sep 9, 2026 | $25.06 | $25.06 | $24.88 | $24.91 | 380.13K |
| Sep 8, 2026 | $25.06 | $25.10 | $25.02 | $25.06 | 347.86K |
| Sep 4, 2026 | $25.09 | $25.11 | $25.05 | $25.06 | 453.77K |
| Sep 3, 2026 | $25.14 | $25.1593 | $25.045 | $25.06 | 491.15K |
| Sep 2, 2026 | $25.13 | $25.13 | $25.05 | $25.11 | 747.51K |
| Sep 1, 2026 | $25.24 | $25.24 | $25.0309 | $25.10 | 737.35K |
| Aug 31, 2026 | $25.19 | $25.2528 | $25.18 | $25.24 | 344.23K |
Latest CGHM news
The latest Smart Investors Daily articles mentioning CGHM.
Stock researchResearch & News · News
Loading stock research…