dividends
CG
NYSE · CGIB
Capital Group International Bond ETF (USD-Hedged)
Financial Services · Asset Management
$25.14
Up+$0.06 (+0.22%)
Updated Nov 2, 2026, 7:44 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 65.04M
- P/E ratio
- —
- Dividend yield
- 4.91%
- 52-week range
- $24.83 – $26.41
- Volume
- 78.41K
- Avg. volume
- 82.54K
Price performance · CGIB
CGIB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CGIB closed at $25.14 after 20 trading sessions, up 0.80% for the selected period.
- Last close
- $25.14
- Period change
- +0.80%
- Period low
- $24.94
- Period high
- $25.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $25.1155 | $25.16 | $25.1155 | $25.14 | 78.41K |
| Oct 29, 2026 | $25.19 | $25.19 | $25.09 | $25.15 | 84.43K |
| Oct 28, 2026 | $25.02 | $25.11 | $25.02 | $25.08 | 106.93K |
| Oct 27, 2026 | $25.11 | $25.12 | $25.06 | $25.095 | 88.43K |
| Oct 26, 2026 | $25.01 | $25.1199 | $25.01 | $25.10 | 130.93K |
| Oct 23, 2026 | $25.06 | $25.135 | $25.06 | $25.10 | 89.93K |
| Oct 22, 2026 | $25.09 | $25.14 | $25.05 | $25.11 | 96.6K |
| Oct 21, 2026 | $25.13 | $25.13 | $25.02 | $25.0394 | 85.39K |
| Oct 20, 2026 | $25.13 | $25.13 | $25.028 | $25.08 | 100.7K |
| Oct 19, 2026 | $25.06 | $25.08 | $25.03 | $25.04 | 119.9K |
| Oct 16, 2026 | $25.13 | $25.13 | $25.0539 | $25.08 | 156.65K |
| Oct 15, 2026 | $25.155 | $25.16 | $25.09 | $25.12 | 123.79K |
| Oct 14, 2026 | $25.05 | $25.05 | $24.98 | $25.04 | 55.05K |
| Oct 13, 2026 | $25.03 | $25.04 | $24.99 | $25.01 | 60.97K |
| Oct 12, 2026 | $24.93 | $25.00 | $24.93 | $25.00 | 63.16K |
| Oct 9, 2026 | $25.02 | $25.04 | $24.98 | $25.01 | 751.24K |
| Oct 8, 2026 | $25.01 | $25.04 | $24.96 | $25.02 | 186.16K |
| Oct 7, 2026 | $24.98 | $25.01 | $24.9399 | $25.01 | 136.74K |
| Oct 6, 2026 | $24.97 | $25.02 | $24.9301 | $25.00 | 137.63K |
| Oct 5, 2026 | $24.90 | $24.95 | $24.892 | $24.94 | 85.85K |
Latest CGIB news
The latest Smart Investors Daily articles mentioning CGIB.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…