NYSE · CGMU

Capital Group Municipal Income ETF

Financial Services · Asset Management - Income

$26.72

Up+$0.01 (+0.04%)

Updated Nov 2, 2026, 8:58 PM

SID Score

5.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance · CGMU

CGMU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CGMU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$26.74	$26.74	$26.68	$26.72	2.65M
Oct 29, 2026	$26.70	$26.76	$26.70	$26.72	2.98M
Oct 28, 2026	$26.73	$26.735	$26.65	$26.70	3.09M
Oct 27, 2026	$26.73	$26.74	$26.685	$26.72	2.48M
Oct 26, 2026	$26.64	$26.72	$26.63	$26.72	2.93M
Oct 23, 2026	$26.61	$26.63	$26.5543	$26.62	3.01M
Oct 22, 2026	$26.53	$26.59	$26.51	$26.58	5.22M
Oct 21, 2026	$26.37	$26.42	$26.32	$26.39	4.32M
Oct 20, 2026	$26.39	$26.39	$26.34	$26.35	4.09M
Oct 19, 2026	$26.35	$26.36	$26.2943	$26.36	3.49M
Oct 16, 2026	$26.34	$26.37	$26.2943	$26.36	3.14M
Oct 15, 2026	$26.35	$26.37	$26.304	$26.35	3.16M
Oct 14, 2026	$26.12	$26.17	$26.0343	$26.16	6.37M
Oct 13, 2026	$26.10	$26.20	$26.09	$26.19	4.53M
Oct 12, 2026	$26.04	$26.085	$25.975	$26.08	3.21M
Oct 9, 2026	$26.01	$26.075	$25.99	$26.04	3.09M
Oct 8, 2026	$25.88	$25.97	$25.85	$25.96	4.67M
Oct 7, 2026	$25.89	$25.97	$25.85	$25.90	4.96M
Oct 6, 2026	$26.06	$26.06	$25.95	$26.03	6.35M
Oct 5, 2026	$26.08	$26.08	$25.92	$26.01	5.73M