NYSE · CGO

Calamos Global Total Return Fund

Financial Services · Asset Management - Global

$11.90

Up+$0.11 (+0.93%)

Updated Oct 21, 2026, 10:47 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CGO

CGO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

CGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$11.73	$11.90	$11.73	$11.90	19.02K
Oct 19, 2026	$11.79	$11.89	$11.68	$11.79	15.22K
Oct 16, 2026	$12.10	$12.10	$11.48	$11.60	32.05K
Oct 15, 2026	$11.98	$12.49	$11.98	$12.20	6.1K
Oct 14, 2026	$12.23	$12.38	$11.96	$12.03	24.39K
Oct 13, 2026	$12.47	$12.48	$12.42	$12.48	6.66K
Oct 12, 2026	$12.42	$12.54	$12.42	$12.45	19.94K
Oct 9, 2026	$12.68	$12.9593	$12.47	$12.54	31.97K
Oct 8, 2026	$12.79	$13.15	$12.47	$12.565	33.31K
Oct 7, 2026	$12.64	$13.03	$12.541	$12.84	47.34K
Oct 6, 2026	$12.75	$13.03	$12.68	$12.80	43.63K
Oct 5, 2026	$12.72	$12.87	$12.583	$12.68	38.18K
Oct 2, 2026	$12.79	$13.104	$12.49	$12.685	24.31K
Oct 1, 2026	$12.91	$12.98	$12.63	$12.64	50.02K
Sep 30, 2026	$12.94	$12.9599	$12.8049	$12.90	14.64K
Sep 29, 2026	$12.87	$12.995	$12.66	$12.91	27.59K
Sep 28, 2026	$12.90	$13.0884	$12.63	$12.84	12.08K
Sep 25, 2026	$13.03	$13.1326	$12.72	$12.94	11.38K
Sep 24, 2026	$12.79	$13.17	$12.65	$12.87	34.2K
Sep 23, 2026	$12.95	$13.0199	$12.79	$12.80	7.16K
Sep 22, 2026	$13.06	$13.17	$12.7501	$12.995	12.72K