NYSE · CGO

Calamos Global Total Return Fund

Financial Services · Asset Management - Global

$11.93

Up+$0.24 (+2.01%)

Updated Nov 12, 2026, 5:57 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CGO

CGO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 11, 2026

Daily close

View OHLC price history

CGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 11, 2026	$11.85	$12.07	$11.70	$11.925	20.12K
Nov 10, 2026	$11.85	$12.00	$11.67	$11.69	15.28K
Nov 9, 2026	$11.78	$12.06	$11.78	$12.06	8.96K
Nov 6, 2026	$11.86	$11.90	$11.7536	$11.78	20.44K
Nov 5, 2026	$11.99	$12.2203	$11.5001	$11.65	20.74K
Nov 4, 2026	$12.11	$12.20	$11.8101	$12.04	9.6K
Nov 3, 2026	$11.92	$11.9309	$11.875	$11.9309	2.48K
Nov 2, 2026	$12.19	$12.19	$11.82	$11.92	9.97K
Oct 30, 2026	$11.96	$12.08	$11.95	$11.97	17.58K
Oct 29, 2026	$12.17	$12.27	$11.9551	$12.15	12.16K
Oct 28, 2026	$12.03	$12.18	$11.86	$12.14	23.5K
Oct 27, 2026	$12.03	$12.0399	$11.6122	$11.98	5.57K
Oct 26, 2026	$11.79	$12.01	$11.51	$12.01	12.67K
Oct 23, 2026	$11.79	$11.79	$11.56	$11.75	31.19K
Oct 22, 2026	$11.86	$11.9482	$11.75	$11.755	10.09K
Oct 21, 2026	$11.98	$12.05	$11.78	$11.99	22.63K
Oct 20, 2026	$11.73	$11.90	$11.73	$11.90	19.02K
Oct 19, 2026	$11.79	$11.89	$11.68	$11.79	15.22K
Oct 16, 2026	$12.10	$12.10	$11.48	$11.60	32.05K
Oct 15, 2026	$11.98	$12.49	$11.98	$12.20	6.1K
Oct 14, 2026	$12.23	$12.38	$11.96	$12.03	24.39K