dividends
NYSE · CGO
Calamos Global Total Return Fund
Financial Services · Asset Management - Global
$13.37
Up+$0.01 (+0.07%)
Updated Aug 15, 2026, 3:33 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 113.01M
- P/E ratio
- 13.63
- Dividend yield
- 7.78%
- 52-week range
- $10.71 – $14.20
- Volume
- 51.33K
- Avg. volume
- 24.33K
Price performance
CGO price history
1M range · 21 trading sessions · Daily adjusted prices
CGO closed at $13.37 after 21 trading sessions, up 3.72% for the selected period.
- Last close
- $13.37
- Period change
- +3.72%
- Period low
- $12.14
- Period high
- $13.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $13.37 | $13.38 | $12.9158 | $13.37 | 51.33K |
| Aug 13, 2026 | $13.30 | $13.4596 | $13.30 | $13.36 | 14.28K |
| Aug 12, 2026 | $13.30 | $13.36 | $13.2285 | $13.30 | 26.97K |
| Aug 11, 2026 | $13.25 | $13.275 | $13.154 | $13.19 | 28.05K |
| Aug 10, 2026 | $13.18 | $13.265 | $13.0825 | $13.20 | 23.38K |
| Aug 7, 2026 | $13.14 | $13.18 | $12.875 | $13.18 | 11.93K |
| Aug 6, 2026 | $12.91 | $13.37 | $12.89 | $13.05 | 29.45K |
| Aug 5, 2026 | $12.98 | $13.055 | $12.86 | $12.97 | 38.86K |
| Aug 4, 2026 | $12.93 | $13.19 | $12.68 | $12.90 | 51.36K |
| Aug 3, 2026 | $12.62 | $12.9374 | $12.6171 | $12.85 | 25.79K |
| Jul 31, 2026 | $12.70 | $12.71 | $12.45 | $12.68 | 24.27K |
| Jul 30, 2026 | $12.35 | $12.65 | $12.35 | $12.64 | 59.1K |
| Jul 29, 2026 | $12.41 | $12.525 | $12.12 | $12.14 | 54.53K |
| Jul 28, 2026 | $12.41 | $12.70 | $12.38 | $12.45 | 33.83K |
| Jul 27, 2026 | $12.75 | $12.8705 | $12.60 | $12.60 | 22.29K |
| Jul 24, 2026 | $12.80 | $12.845 | $12.65 | $12.77 | 23.49K |
| Jul 23, 2026 | $12.91 | $13.02 | $12.7201 | $12.88 | 9.49K |
| Jul 22, 2026 | $12.86 | $13.19 | $12.86 | $13.025 | 33.16K |
| Jul 21, 2026 | $12.99 | $13.01 | $12.8501 | $12.94 | 30.53K |
| Jul 20, 2026 | $12.99 | $13.085 | $12.80 | $12.83 | 11.65K |
| Jul 17, 2026 | $12.82 | $13.0196 | $12.7401 | $12.89 | 21.56K |
Latest CGO news
The latest Smart Investors Daily articles mentioning CGO.
Stock researchCompany · Financials
Loading stock research…